Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
136.0000 |
0.0008 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-06 |
136.0000 |
0.0153 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-05 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-04 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-03 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-02 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-10-01 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-30 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-29 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-28 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-27 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-26 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-25 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-24 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-23 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-22 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-21 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-20 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-19 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-18 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-17 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-16 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-15 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-14 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-13 |
136.0000 |
0.0000 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-12 |
136.0000 |
0.0145 |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2019-09-11 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-10 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-09 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-08 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-07 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-06 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-05 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-04 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-03 |
145.7242 |
0.0000 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-02 |
145.7242 |
0.0186 |
145.7242 |
145.7242 |
145.7242 |
145.7242 |
| 2019-09-01 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-31 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-30 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-29 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-28 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-27 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-26 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-25 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-24 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-23 |
150.0000 |
0.0158 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-22 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-21 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-20 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2019-08-19 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |