Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
216.1112 |
0.7195 |
216.1112 |
200.0000 |
232.2224 |
200.0000 |
| 2020-03-06 |
392.8249 |
8.5746 |
392.8249 |
210.0278 |
575.6219 |
338.5893 |
| 2020-03-05 |
392.8249 |
8.3257 |
392.8249 |
210.0278 |
575.6219 |
322.0106 |
| 2020-03-04 |
596.4203 |
0.4548 |
596.4203 |
450.0000 |
742.8406 |
742.8406 |
| 2020-03-03 |
687.5300 |
0.7930 |
687.5300 |
495.3551 |
879.7049 |
495.3551 |
| 2020-03-02 |
1,149.5429 |
4.9015 |
1,149.5429 |
587.5508 |
1,711.5349 |
1,246.4992 |
| 2020-03-01 |
712.3505 |
6.9152 |
712.3505 |
239.5825 |
1,185.1185 |
1,185.1185 |
| 2020-02-29 |
219.8301 |
0.0000 |
219.8301 |
219.8301 |
219.8301 |
219.8301 |
| 2020-02-28 |
219.8301 |
0.0000 |
219.8301 |
219.8301 |
219.8301 |
219.8301 |
| 2020-02-27 |
209.9150 |
0.0236 |
209.9150 |
200.0000 |
219.8301 |
219.8301 |
| 2020-02-26 |
209.9150 |
0.0236 |
209.9150 |
200.0000 |
219.8301 |
219.8301 |
| 2020-02-25 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2020-02-24 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2020-02-23 |
155.0000 |
0.0011 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2020-02-22 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2020-02-21 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2020-02-20 |
170.0000 |
0.0010 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2020-02-19 |
180.0148 |
0.0000 |
180.0148 |
180.0148 |
180.0148 |
180.0148 |
| 2020-02-18 |
180.0148 |
0.0000 |
180.0148 |
180.0148 |
180.0148 |
180.0148 |
| 2020-02-17 |
180.0148 |
0.0000 |
180.0148 |
180.0148 |
180.0148 |
180.0148 |
| 2020-02-16 |
182.7987 |
0.0059 |
182.7987 |
180.0148 |
185.5825 |
180.0148 |
| 2020-02-15 |
207.9150 |
0.0306 |
207.9150 |
207.9150 |
207.9150 |
207.9150 |
| 2020-02-14 |
185.5825 |
0.0000 |
185.5825 |
185.5825 |
185.5825 |
185.5825 |
| 2020-02-13 |
212.5825 |
0.0629 |
212.5825 |
185.5825 |
239.5825 |
185.5825 |
| 2020-02-12 |
185.5825 |
0.0000 |
185.5825 |
185.5825 |
185.5825 |
185.5825 |
| 2020-02-11 |
185.5825 |
0.0000 |
185.5825 |
185.5825 |
185.5825 |
185.5825 |
| 2020-02-10 |
185.5825 |
0.0081 |
185.5825 |
185.5825 |
185.5825 |
185.5825 |
| 2020-02-09 |
238.7436 |
0.0802 |
238.7436 |
238.5004 |
238.9868 |
238.9868 |
| 2020-02-08 |
195.3699 |
0.3182 |
195.3699 |
180.0148 |
210.7250 |
180.0148 |
| 2020-02-07 |
236.4240 |
0.0000 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-06 |
236.4240 |
0.0000 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-05 |
236.4240 |
0.0000 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-04 |
236.4240 |
0.0000 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-03 |
236.4240 |
0.0000 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-02 |
236.4240 |
0.0017 |
236.4240 |
236.4240 |
236.4240 |
236.4240 |
| 2020-02-01 |
238.9141 |
0.0017 |
238.9141 |
238.9141 |
238.9141 |
238.9141 |
| 2020-01-31 |
240.7368 |
0.0415 |
240.7368 |
240.7368 |
240.7368 |
240.7368 |
| 2020-01-30 |
340.8130 |
0.4257 |
340.8130 |
232.6259 |
449.0000 |
255.0000 |
| 2020-01-29 |
515.0593 |
2.3536 |
515.0593 |
145.0000 |
885.1185 |
250.0000 |
| 2020-01-28 |
145.0000 |
0.0374 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2020-01-27 |
243.9392 |
0.0005 |
243.9392 |
243.9392 |
243.9392 |
243.9392 |
| 2020-01-26 |
256.9860 |
0.0000 |
256.9860 |
256.9860 |
256.9860 |
256.9860 |
| 2020-01-25 |
256.9860 |
0.0005 |
256.9860 |
256.9860 |
256.9860 |
256.9860 |
| 2020-01-24 |
292.3003 |
0.0000 |
292.3003 |
292.3003 |
292.3003 |
292.3003 |
| 2020-01-23 |
292.3003 |
0.0000 |
292.3003 |
292.3003 |
292.3003 |
292.3003 |
| 2020-01-22 |
292.3003 |
0.0341 |
292.3003 |
292.3003 |
292.3003 |
292.3003 |
| 2020-01-21 |
198.4306 |
0.0055 |
198.4306 |
136.0000 |
260.8612 |
136.0000 |
| 2020-01-20 |
201.0000 |
0.0000 |
201.0000 |
201.0000 |
201.0000 |
201.0000 |
| 2020-01-19 |
305.5000 |
0.0840 |
305.5000 |
201.0000 |
410.0000 |
201.0000 |
| 2020-01-18 |
316.1776 |
0.8642 |
316.1776 |
201.0000 |
431.3551 |
201.0000 |