Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-15 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-14 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-13 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-12 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-11 |
262.4550 |
0.0000 |
262.4550 |
262.4550 |
262.4550 |
262.4550 |
| 2020-01-10 |
237.6267 |
0.0935 |
237.6267 |
212.7983 |
262.4550 |
262.4550 |
| 2020-01-09 |
250.0000 |
0.0005 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-01-08 |
212.7983 |
0.0010 |
212.7983 |
212.7983 |
212.7983 |
212.7983 |
| 2020-01-07 |
247.8742 |
0.0023 |
247.8742 |
212.7983 |
282.9500 |
212.7983 |
| 2020-01-06 |
283.0000 |
0.0000 |
283.0000 |
283.0000 |
283.0000 |
283.0000 |
| 2020-01-05 |
355.5439 |
0.0374 |
355.5439 |
283.0000 |
428.0878 |
283.0000 |
| 2020-01-04 |
432.1407 |
1.5432 |
432.1407 |
165.2814 |
699.0000 |
610.0000 |
| 2020-01-03 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-01-02 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-01-01 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-12-31 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2019-12-30 |
179.8664 |
0.0890 |
179.8664 |
159.7327 |
200.0000 |
200.0000 |
| 2019-12-29 |
162.1936 |
0.0000 |
162.1936 |
162.1936 |
162.1936 |
162.1936 |
| 2019-12-28 |
172.8774 |
1.5180 |
172.8774 |
162.1936 |
183.5612 |
162.1936 |
| 2019-12-27 |
130.0000 |
0.0020 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-12-26 |
134.0000 |
0.0417 |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2019-12-25 |
130.0000 |
0.0000 |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2019-12-24 |
152.5000 |
3.4139 |
152.5000 |
130.0000 |
175.0000 |
130.0000 |
| 2019-12-23 |
212.0000 |
0.0201 |
212.0000 |
200.0000 |
224.0000 |
200.0000 |
| 2019-12-22 |
224.0000 |
0.0000 |
224.0000 |
224.0000 |
224.0000 |
224.0000 |
| 2019-12-21 |
224.0000 |
0.0056 |
224.0000 |
224.0000 |
224.0000 |
224.0000 |
| 2019-12-20 |
223.0000 |
0.0000 |
223.0000 |
223.0000 |
223.0000 |
223.0000 |
| 2019-12-19 |
223.0000 |
0.0000 |
223.0000 |
223.0000 |
223.0000 |
223.0000 |
| 2019-12-18 |
223.0000 |
0.0193 |
223.0000 |
223.0000 |
223.0000 |
223.0000 |
| 2019-12-17 |
230.0874 |
0.0445 |
230.0874 |
223.0000 |
237.1748 |
237.1748 |
| 2019-12-16 |
386.0367 |
0.0257 |
386.0367 |
373.8435 |
398.2300 |
398.2300 |
| 2019-12-15 |
282.9774 |
0.4928 |
282.9774 |
215.3216 |
350.6331 |
350.6331 |
| 2019-12-14 |
323.5827 |
1.0411 |
323.5827 |
267.9504 |
379.2151 |
267.9504 |
| 2019-12-13 |
450.0000 |
2.8206 |
450.0000 |
300.0000 |
600.0000 |
405.3841 |
| 2019-12-12 |
621.2097 |
8.2251 |
621.2097 |
259.3928 |
983.0266 |
356.6952 |
| 2019-12-11 |
188.7362 |
0.0347 |
188.7362 |
169.0000 |
208.4725 |
208.4725 |
| 2019-12-10 |
278.1679 |
0.0000 |
278.1679 |
278.1679 |
278.1679 |
278.1679 |
| 2019-12-09 |
247.2489 |
1.2773 |
247.2489 |
216.3298 |
278.1679 |
278.1679 |
| 2019-12-08 |
187.5000 |
0.4901 |
187.5000 |
175.0000 |
200.0000 |
175.0000 |
| 2019-12-07 |
253.9231 |
6.8516 |
253.9231 |
229.6783 |
278.1679 |
229.6783 |
| 2019-12-06 |
330.0826 |
5.7833 |
330.0826 |
266.9708 |
393.1944 |
278.1679 |
| 2019-12-05 |
519.6616 |
3.0704 |
519.6616 |
315.4455 |
723.8777 |
315.4455 |
| 2019-12-04 |
1,668.5000 |
1.6805 |
1,668.5000 |
169.0000 |
3,168.0000 |
419.5352 |
| 2019-12-03 |
459.6778 |
0.0214 |
459.6778 |
395.1670 |
524.1887 |
524.1887 |
| 2019-12-02 |
372.3545 |
0.1877 |
372.3545 |
280.1959 |
464.5130 |
280.1959 |
| 2019-12-01 |
524.2175 |
0.7062 |
524.2175 |
248.6313 |
799.8038 |
799.8038 |
| 2019-11-30 |
170.1508 |
0.6278 |
170.1508 |
165.8960 |
174.4056 |
174.4056 |
| 2019-11-29 |
201.8760 |
0.4976 |
201.8760 |
171.6169 |
232.1351 |
171.6169 |
| 2019-11-28 |
290.1513 |
6.1367 |
290.1513 |
232.3837 |
347.9189 |
232.7670 |