Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
100.0000 |
0.0061 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-22 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-21 |
100.0000 |
0.0024 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-20 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-19 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-18 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-17 |
100.0000 |
0.0022 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-16 |
100.0000 |
0.0027 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-15 |
100.0000 |
0.0658 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-14 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-13 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-12 |
105.0000 |
1.2825 |
105.0000 |
100.0000 |
110.0000 |
100.0000 |
| 2019-03-11 |
110.0000 |
0.0000 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-03-10 |
118.4750 |
0.2165 |
118.4750 |
110.0000 |
126.9500 |
110.0000 |
| 2019-03-09 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-08 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-07 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-06 |
100.0000 |
0.0017 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-05 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-03-04 |
104.9985 |
0.0053 |
104.9985 |
100.0000 |
109.9970 |
100.0000 |
| 2019-03-03 |
99.9985 |
0.0233 |
99.9985 |
90.0000 |
109.9970 |
109.9970 |
| 2019-03-02 |
90.0000 |
0.0153 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-03-01 |
90.0000 |
0.0182 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-02-28 |
109.0000 |
0.0000 |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2019-02-27 |
107.7485 |
0.1073 |
107.7485 |
106.4970 |
109.0000 |
109.0000 |
| 2019-02-26 |
75.0000 |
0.0089 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-02-25 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-24 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-23 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-22 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-21 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-20 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-19 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-18 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-17 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-16 |
69.4970 |
0.0078 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-15 |
69.4970 |
0.0078 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-14 |
81.1390 |
0.0193 |
81.1390 |
69.4970 |
92.7810 |
69.4970 |
| 2019-02-13 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-12 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-11 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-10 |
69.4970 |
0.0028 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-09 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-08 |
79.9970 |
0.1860 |
79.9970 |
69.4970 |
90.4970 |
69.4970 |
| 2019-02-07 |
90.4970 |
0.0332 |
90.4970 |
90.4970 |
90.4970 |
90.4970 |
| 2019-02-06 |
69.4970 |
0.0000 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-05 |
69.4970 |
0.0052 |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2019-02-04 |
90.9862 |
0.0000 |
90.9862 |
90.9862 |
90.9862 |
90.9862 |
| 2019-02-03 |
90.9862 |
0.0000 |
90.9862 |
90.9862 |
90.9862 |
90.9862 |
| 2019-02-02 |
90.9862 |
0.2594 |
90.9862 |
90.9862 |
90.9862 |
90.9862 |