Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
222.0990 |
0.0000 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-04-28 |
222.0990 |
0.0014 |
222.0990 |
222.0990 |
222.0990 |
222.0990 |
| 2020-04-27 |
185.9670 |
0.0000 |
185.9670 |
185.9670 |
185.9670 |
185.9670 |
| 2020-04-26 |
171.2331 |
0.4786 |
171.2331 |
156.4992 |
185.9670 |
185.9670 |
| 2020-04-25 |
168.5341 |
0.1910 |
168.5341 |
168.5341 |
168.5341 |
168.5341 |
| 2020-04-24 |
156.4992 |
0.1238 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-23 |
156.4992 |
0.0000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-22 |
156.4992 |
0.0000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-21 |
156.4992 |
0.0000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-20 |
156.4992 |
0.0000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-19 |
156.4992 |
1.3000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-18 |
202.5439 |
0.0031 |
202.5439 |
180.0172 |
225.0705 |
180.0172 |
| 2020-04-17 |
181.1920 |
0.0559 |
181.1920 |
180.0172 |
182.3668 |
180.0172 |
| 2020-04-16 |
165.6098 |
0.5467 |
165.6098 |
156.4992 |
174.7204 |
156.4992 |
| 2020-04-15 |
156.4992 |
0.0000 |
156.4992 |
156.4992 |
156.4992 |
156.4992 |
| 2020-04-14 |
156.7501 |
0.2865 |
156.7501 |
156.4992 |
157.0010 |
156.4992 |
| 2020-04-13 |
194.1532 |
0.0010 |
194.1532 |
194.1532 |
194.1532 |
194.1532 |
| 2020-04-12 |
157.0010 |
0.0130 |
157.0010 |
157.0010 |
157.0010 |
157.0010 |
| 2020-04-11 |
203.9312 |
0.0000 |
203.9312 |
203.9312 |
203.9312 |
203.9312 |
| 2020-04-10 |
203.9312 |
0.0000 |
203.9312 |
203.9312 |
203.9312 |
203.9312 |
| 2020-04-09 |
204.5240 |
0.0078 |
204.5240 |
203.9312 |
205.1167 |
203.9312 |
| 2020-04-08 |
157.0010 |
0.0155 |
157.0010 |
157.0010 |
157.0010 |
157.0010 |
| 2020-04-07 |
157.0010 |
0.0000 |
157.0010 |
157.0010 |
157.0010 |
157.0010 |
| 2020-04-06 |
212.1309 |
0.0150 |
212.1309 |
157.0010 |
267.2608 |
157.0010 |
| 2020-04-05 |
157.0000 |
0.0000 |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2020-04-04 |
157.0000 |
0.0000 |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2020-04-03 |
157.0000 |
0.0000 |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2020-04-02 |
157.0000 |
0.0000 |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2020-04-01 |
157.0000 |
0.0000 |
157.0000 |
157.0000 |
157.0000 |
157.0000 |
| 2020-03-31 |
157.1507 |
0.1312 |
157.1507 |
157.0000 |
157.3014 |
157.0000 |
| 2020-03-30 |
267.2608 |
0.0449 |
267.2608 |
267.2608 |
267.2608 |
267.2608 |
| 2020-03-29 |
273.2010 |
0.2932 |
273.2010 |
156.4992 |
389.9029 |
200.0000 |
| 2020-03-28 |
168.2501 |
0.0140 |
168.2501 |
156.4992 |
180.0010 |
156.4992 |
| 2020-03-27 |
263.8288 |
0.0000 |
263.8288 |
263.8288 |
263.8288 |
263.8288 |
| 2020-03-26 |
263.8288 |
0.0000 |
263.8288 |
263.8288 |
263.8288 |
263.8288 |
| 2020-03-24 |
263.8288 |
0.0000 |
263.8288 |
263.8288 |
263.8288 |
263.8288 |
| 2020-03-23 |
265.7460 |
0.0172 |
265.7460 |
263.8288 |
267.6633 |
263.8288 |
| 2020-03-22 |
276.4157 |
0.0007 |
276.4157 |
276.4157 |
276.4157 |
276.4157 |
| 2020-03-21 |
180.0010 |
0.0000 |
180.0010 |
180.0010 |
180.0010 |
180.0010 |
| 2020-03-20 |
180.0010 |
0.0000 |
180.0010 |
180.0010 |
180.0010 |
180.0010 |
| 2020-03-19 |
180.0010 |
0.0009 |
180.0010 |
180.0010 |
180.0010 |
180.0010 |
| 2020-03-18 |
235.5729 |
0.0006 |
235.5729 |
235.5729 |
235.5729 |
235.5729 |
| 2020-03-17 |
180.0000 |
0.0009 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-03-16 |
213.6889 |
0.0348 |
213.6889 |
213.6889 |
213.6889 |
213.6889 |
| 2020-03-15 |
188.5357 |
0.0543 |
188.5357 |
186.8360 |
190.2353 |
186.8360 |
| 2020-03-14 |
180.5000 |
0.0071 |
180.5000 |
180.0000 |
181.0000 |
180.0000 |
| 2020-03-13 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-03-12 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-03-11 |
180.0000 |
0.0030 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-03-10 |
180.0000 |
0.0030 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |