Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
196.5604 |
0.1451 |
196.5604 |
174.8617 |
218.2590 |
213.9193 |
| 2021-01-03 |
215.2130 |
0.2586 |
215.2130 |
170.0395 |
260.3866 |
218.2590 |
| 2021-01-02 |
255.1540 |
8.9991 |
255.1540 |
249.9215 |
260.3866 |
260.3866 |
| 2021-01-01 |
160.0002 |
0.0000 |
160.0002 |
160.0002 |
160.0002 |
160.0002 |
| 2020-12-31 |
160.0002 |
0.0010 |
160.0002 |
160.0002 |
160.0002 |
160.0002 |
| 2020-12-30 |
210.3866 |
0.0000 |
210.3866 |
210.3866 |
210.3866 |
210.3866 |
| 2020-12-29 |
210.3866 |
0.0000 |
210.3866 |
210.3866 |
210.3866 |
210.3866 |
| 2020-12-28 |
185.1934 |
0.0046 |
185.1934 |
160.0003 |
210.3866 |
210.3866 |
| 2020-12-27 |
160.0003 |
0.0009 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-26 |
160.0003 |
0.0011 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-25 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-24 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-23 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-22 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-21 |
160.0003 |
0.3482 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-20 |
260.3866 |
0.0000 |
260.3866 |
260.3866 |
260.3866 |
260.3866 |
| 2020-12-19 |
260.3866 |
0.0000 |
260.3866 |
260.3866 |
260.3866 |
260.3866 |
| 2020-12-18 |
260.3866 |
0.0000 |
260.3866 |
260.3866 |
260.3866 |
260.3866 |
| 2020-12-17 |
249.3837 |
2.6955 |
249.3837 |
238.3809 |
260.3866 |
260.3866 |
| 2020-12-16 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-15 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-14 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-13 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-12 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-11 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-10 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-09 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-08 |
160.0003 |
0.0000 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-07 |
160.0003 |
0.0034 |
160.0003 |
160.0003 |
160.0003 |
160.0003 |
| 2020-12-06 |
261.9503 |
0.0000 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-12-05 |
261.9503 |
0.0000 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-12-04 |
256.9122 |
0.9967 |
256.9122 |
251.8741 |
261.9503 |
261.9503 |
| 2020-12-03 |
247.9263 |
0.4998 |
247.9263 |
242.5934 |
253.2593 |
253.2593 |
| 2020-12-02 |
206.0929 |
0.2201 |
206.0929 |
202.5744 |
209.6114 |
209.6114 |
| 2020-12-01 |
200.5962 |
0.1360 |
200.5962 |
198.9962 |
202.1962 |
202.1962 |
| 2020-11-30 |
246.0702 |
1.3238 |
246.0702 |
230.1900 |
261.9503 |
261.9503 |
| 2020-11-29 |
150.0000 |
0.0000 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-11-28 |
199.5000 |
0.0204 |
199.5000 |
150.0000 |
249.0000 |
150.0000 |
| 2020-11-27 |
225.0001 |
0.0000 |
225.0001 |
225.0001 |
225.0001 |
225.0001 |
| 2020-11-26 |
225.0001 |
0.0000 |
225.0001 |
225.0001 |
225.0001 |
225.0001 |
| 2020-11-25 |
225.0001 |
0.0000 |
225.0001 |
225.0001 |
225.0001 |
225.0001 |
| 2020-11-24 |
225.0001 |
0.0000 |
225.0001 |
225.0001 |
225.0001 |
225.0001 |
| 2020-11-23 |
223.0001 |
0.6167 |
223.0001 |
221.0000 |
225.0001 |
225.0001 |
| 2020-11-22 |
168.1886 |
0.0019 |
168.1886 |
111.3783 |
224.9990 |
111.3783 |
| 2020-11-21 |
195.5501 |
0.0455 |
195.5501 |
195.5501 |
195.5501 |
195.5501 |
| 2020-11-20 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-19 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-18 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-17 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-16 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |