Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
174.2638 |
0.0000 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-14 |
174.2638 |
0.0008 |
174.2638 |
174.2638 |
174.2638 |
174.2638 |
| 2020-11-13 |
192.9997 |
1.0991 |
192.9997 |
185.9995 |
200.0000 |
200.0000 |
| 2020-11-12 |
192.9997 |
1.0991 |
192.9997 |
185.9995 |
200.0000 |
200.0000 |
| 2020-11-11 |
111.3773 |
0.0000 |
111.3773 |
111.3773 |
111.3773 |
111.3773 |
| 2020-11-10 |
111.3773 |
0.0021 |
111.3773 |
111.3773 |
111.3773 |
111.3773 |
| 2020-11-09 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-08 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-07 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-06 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-05 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-04 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-03 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-02 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-11-01 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-10-31 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-10-30 |
174.1109 |
0.0000 |
174.1109 |
174.1109 |
174.1109 |
174.1109 |
| 2020-10-29 |
142.5554 |
0.3110 |
142.5554 |
111.0000 |
174.1109 |
174.1109 |
| 2020-10-28 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2020-10-27 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2020-10-26 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2020-10-25 |
111.0000 |
0.0010 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2020-10-24 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-23 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-22 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-21 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-20 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-19 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-18 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-17 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-16 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-15 |
148.4613 |
0.0000 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-14 |
148.4613 |
0.1544 |
148.4613 |
148.4613 |
148.4613 |
148.4613 |
| 2020-10-13 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-12 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-11 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-10 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-09 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-08 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-07 |
106.0000 |
0.2371 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-06 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2020-10-05 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-10-04 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-10-03 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-10-02 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-10-01 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-30 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-29 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-28 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-27 |
105.0000 |
0.0001 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |