Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
386.3270 |
0.0252 |
386.3270 |
376.7188 |
395.9353 |
376.7188 |
| 2021-04-13 |
420.2933 |
0.0000 |
420.2933 |
420.2933 |
420.2933 |
420.2933 |
| 2021-04-12 |
408.1143 |
0.0088 |
408.1143 |
395.9353 |
420.2933 |
420.2933 |
| 2021-04-11 |
401.8941 |
0.0056 |
401.8941 |
399.8946 |
403.8936 |
399.8946 |
| 2021-04-10 |
427.2524 |
0.0304 |
427.2524 |
403.8936 |
450.6113 |
403.8936 |
| 2021-04-09 |
411.8001 |
0.2655 |
411.8001 |
372.9889 |
450.6113 |
420.2933 |
| 2021-04-08 |
376.7375 |
0.0100 |
376.7375 |
372.9889 |
380.4860 |
372.9889 |
| 2021-04-07 |
382.8198 |
0.0473 |
382.8198 |
365.6396 |
400.0000 |
400.0000 |
| 2021-04-06 |
376.1454 |
0.0207 |
376.1454 |
368.0000 |
384.2909 |
384.2909 |
| 2021-04-05 |
347.8935 |
0.0004 |
347.8935 |
347.8935 |
347.8935 |
347.8935 |
| 2021-04-04 |
365.6396 |
0.0000 |
365.6396 |
365.6396 |
365.6396 |
365.6396 |
| 2021-04-03 |
349.8198 |
0.0331 |
349.8198 |
334.0000 |
365.6396 |
365.6396 |
| 2021-04-02 |
341.0386 |
0.0000 |
341.0386 |
341.0386 |
341.0386 |
341.0386 |
| 2021-04-01 |
307.0749 |
0.7091 |
307.0749 |
233.6638 |
380.4860 |
341.0386 |
| 2021-03-31 |
384.2909 |
0.0024 |
384.2909 |
384.2909 |
384.2909 |
384.2909 |
| 2021-03-30 |
429.9175 |
0.4325 |
429.9175 |
376.7188 |
483.1163 |
384.2909 |
| 2021-03-29 |
491.5581 |
0.0020 |
491.5581 |
483.1163 |
500.0000 |
483.1163 |
| 2021-03-28 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2021-03-27 |
507.7600 |
0.0000 |
507.7600 |
507.7600 |
507.7600 |
507.7600 |
| 2021-03-26 |
549.8314 |
0.0000 |
549.8314 |
549.8314 |
549.8314 |
549.8314 |
| 2021-03-25 |
547.1094 |
0.0141 |
547.1094 |
544.3875 |
549.8314 |
549.8314 |
| 2021-03-24 |
526.0738 |
0.0310 |
526.0738 |
507.7600 |
544.3875 |
544.3875 |
| 2021-03-23 |
488.3340 |
0.0409 |
488.3340 |
468.9079 |
507.7600 |
478.3329 |
| 2021-03-22 |
528.4336 |
1.2070 |
528.4336 |
365.6396 |
691.2277 |
478.3329 |
| 2021-03-21 |
407.8198 |
0.5939 |
407.8198 |
365.6396 |
450.0000 |
376.7188 |
| 2021-03-20 |
344.4490 |
0.0026 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2021-03-19 |
355.0443 |
0.0025 |
355.0443 |
344.4490 |
365.6396 |
344.4490 |
| 2021-03-18 |
360.2629 |
0.0160 |
360.2629 |
354.8862 |
365.6396 |
365.6396 |
| 2021-03-17 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-16 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-15 |
334.3188 |
0.0009 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-14 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-13 |
334.3188 |
0.0016 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-12 |
334.3188 |
0.0003 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2021-03-11 |
327.4431 |
0.0492 |
327.4431 |
300.0000 |
354.8862 |
351.3724 |
| 2021-03-10 |
351.3724 |
0.0020 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2021-03-09 |
354.8862 |
0.0025 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-03-08 |
354.8862 |
0.0036 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-03-07 |
354.8862 |
0.0004 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-03-06 |
389.6972 |
1.3790 |
389.6972 |
337.6620 |
441.7324 |
358.4350 |
| 2021-03-05 |
277.4688 |
0.1952 |
277.4688 |
233.6638 |
321.2738 |
321.2738 |
| 2021-03-04 |
233.6638 |
0.0032 |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-03-03 |
233.6638 |
0.0043 |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-03-02 |
236.0121 |
0.4338 |
236.0121 |
233.6638 |
238.3604 |
233.6638 |
| 2021-03-01 |
233.6638 |
0.0000 |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-02-28 |
233.6638 |
0.0000 |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-02-27 |
256.5800 |
0.5922 |
256.5800 |
233.6638 |
279.4963 |
233.6638 |
| 2021-02-26 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-02-25 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-02-24 |
282.2913 |
0.0040 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |