Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-02-22 |
276.1228 |
0.1778 |
276.1228 |
255.5546 |
296.6910 |
296.6910 |
| 2021-02-21 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-02-20 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-02-19 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-02-18 |
283.1861 |
0.0955 |
283.1861 |
260.6913 |
305.6810 |
296.6910 |
| 2021-02-17 |
305.6810 |
0.0005 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-02-16 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-02-15 |
315.8333 |
0.2212 |
315.8333 |
300.6579 |
331.0087 |
331.0087 |
| 2021-02-14 |
315.8333 |
0.2212 |
315.8333 |
300.6579 |
331.0087 |
331.0087 |
| 2021-02-13 |
299.6579 |
0.0000 |
299.6579 |
299.6579 |
299.6579 |
299.6579 |
| 2021-02-12 |
289.1208 |
0.2017 |
289.1208 |
263.2982 |
314.9434 |
299.6579 |
| 2021-02-11 |
254.4406 |
0.0103 |
254.4406 |
245.5830 |
263.2982 |
245.5830 |
| 2021-02-10 |
260.6913 |
0.0000 |
260.6913 |
260.6913 |
260.6913 |
260.6913 |
| 2021-02-09 |
239.3168 |
0.0536 |
239.3168 |
217.9424 |
260.6913 |
260.6913 |
| 2021-02-08 |
310.6369 |
0.0616 |
310.6369 |
300.0000 |
321.2738 |
321.2738 |
| 2021-02-07 |
277.0719 |
0.0709 |
277.0719 |
187.1438 |
367.0000 |
187.1438 |
| 2021-02-06 |
313.0000 |
0.0842 |
313.0000 |
259.0000 |
367.0000 |
367.0000 |
| 2021-02-05 |
267.6933 |
2.4295 |
267.6933 |
175.0000 |
360.3866 |
175.0000 |
| 2021-02-04 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-02-03 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-02-02 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-02-01 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-01-31 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-01-30 |
151.4972 |
0.0000 |
151.4972 |
151.4972 |
151.4972 |
151.4972 |
| 2021-01-29 |
185.1522 |
0.0000 |
185.1522 |
185.1522 |
185.1522 |
185.1522 |
| 2021-01-28 |
185.1522 |
0.1961 |
185.1522 |
185.1522 |
185.1522 |
185.1522 |
| 2021-01-27 |
134.4327 |
0.0114 |
134.4327 |
134.4327 |
134.4327 |
134.4327 |
| 2021-01-26 |
190.2402 |
0.1065 |
190.2402 |
142.9333 |
237.5471 |
237.5471 |
| 2021-01-25 |
134.4327 |
0.0023 |
134.4327 |
134.4327 |
134.4327 |
134.4327 |
| 2021-01-24 |
189.2816 |
0.1672 |
189.2816 |
141.0161 |
237.5471 |
141.0161 |
| 2021-01-23 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2021-01-22 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2021-01-21 |
160.0001 |
0.1228 |
160.0001 |
160.0000 |
160.0001 |
160.0000 |
| 2021-01-20 |
175.0000 |
0.0009 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-19 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-18 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-17 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-16 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-15 |
175.0000 |
0.0021 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-14 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-13 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2021-01-12 |
217.6933 |
0.0060 |
217.6933 |
175.0000 |
260.3866 |
175.0000 |
| 2021-01-11 |
174.8617 |
0.0000 |
174.8617 |
174.8617 |
174.8617 |
174.8617 |
| 2021-01-10 |
217.6241 |
3.1916 |
217.6241 |
174.8617 |
260.3866 |
174.8617 |
| 2021-01-09 |
174.8617 |
0.0000 |
174.8617 |
174.8617 |
174.8617 |
174.8617 |
| 2021-01-08 |
217.6241 |
0.1803 |
217.6241 |
174.8617 |
260.3866 |
174.8617 |
| 2021-01-07 |
174.8617 |
0.0000 |
174.8617 |
174.8617 |
174.8617 |
174.8617 |
| 2021-01-06 |
174.8617 |
0.0000 |
174.8617 |
174.8617 |
174.8617 |
174.8617 |
| 2021-01-05 |
174.8617 |
0.0007 |
174.8617 |
174.8617 |
174.8617 |
174.8617 |