Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2020-09-24 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2020-09-23 |
125.0000 |
0.0020 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2020-09-22 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2020-09-21 |
130.5000 |
0.6482 |
130.5000 |
105.0000 |
156.0000 |
105.0000 |
| 2020-09-20 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-19 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-18 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-17 |
250.0000 |
0.0026 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-09-16 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-09-15 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-09-14 |
156.0000 |
0.0000 |
156.0000 |
156.0000 |
156.0000 |
156.0000 |
| 2020-09-13 |
158.0000 |
2.0280 |
158.0000 |
156.0000 |
160.0000 |
156.0000 |
| 2020-09-12 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-11 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-10 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-09 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-08 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-07 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-06 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-05 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-04 |
160.0100 |
0.3876 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-03 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-02 |
160.0100 |
0.0000 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-09-01 |
160.0100 |
0.0006 |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2020-08-31 |
160.0111 |
0.2000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-30 |
210.9807 |
0.0023 |
210.9807 |
160.0111 |
261.9503 |
160.0111 |
| 2020-08-29 |
210.9807 |
0.0023 |
210.9807 |
160.0111 |
261.9503 |
160.0111 |
| 2020-08-28 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-27 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-26 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-25 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-24 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-23 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-22 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-21 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-20 |
160.0111 |
0.0000 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-19 |
160.0111 |
0.0454 |
160.0111 |
160.0111 |
160.0111 |
160.0111 |
| 2020-08-18 |
261.9503 |
0.0015 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-08-17 |
261.9503 |
0.2575 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-08-16 |
261.9503 |
0.2880 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-08-15 |
261.9503 |
0.0115 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-08-14 |
261.9503 |
0.0085 |
261.9503 |
261.9503 |
261.9503 |
261.9503 |
| 2020-08-13 |
258.8459 |
0.0000 |
258.8459 |
258.8459 |
258.8459 |
258.8459 |
| 2020-08-12 |
252.0534 |
0.3637 |
252.0534 |
245.2610 |
258.8459 |
258.8459 |
| 2020-08-11 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-08-10 |
160.0000 |
0.0000 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-08-09 |
160.0000 |
0.0252 |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2020-08-08 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2020-08-07 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |