Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
268.7101 |
0.0168 |
268.7101 |
260.6913 |
276.7290 |
276.7290 |
| 2021-06-02 |
255.5546 |
0.0000 |
255.5546 |
255.5546 |
255.5546 |
255.5546 |
| 2021-06-01 |
256.8324 |
0.0080 |
256.8324 |
255.5546 |
258.1102 |
255.5546 |
| 2021-05-31 |
268.7101 |
0.0280 |
268.7101 |
260.6913 |
276.7290 |
260.6913 |
| 2021-05-30 |
253.0244 |
0.0040 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-05-29 |
268.9229 |
0.0446 |
268.9229 |
255.5546 |
282.2913 |
255.5546 |
| 2021-05-28 |
293.8843 |
0.0249 |
293.8843 |
285.1142 |
302.6545 |
285.1142 |
| 2021-05-27 |
313.3843 |
0.0080 |
313.3843 |
311.8252 |
314.9434 |
314.9434 |
| 2021-05-26 |
288.6641 |
0.0881 |
288.6641 |
268.5905 |
308.7378 |
308.7378 |
| 2021-05-25 |
313.5705 |
0.0288 |
313.5705 |
302.6545 |
324.4865 |
302.6545 |
| 2021-05-24 |
301.4544 |
0.0264 |
301.4544 |
287.9653 |
314.9434 |
314.9434 |
| 2021-05-23 |
289.4911 |
0.0281 |
289.4911 |
282.2913 |
296.6910 |
282.2913 |
| 2021-05-22 |
302.7144 |
0.0200 |
302.7144 |
296.6910 |
308.7378 |
296.6910 |
| 2021-05-21 |
326.4319 |
0.1070 |
326.4319 |
311.8252 |
341.0386 |
311.8252 |
| 2021-05-20 |
355.1673 |
0.1448 |
355.1673 |
341.0386 |
369.2960 |
341.0386 |
| 2021-05-19 |
400.9918 |
0.2744 |
400.9918 |
351.3724 |
450.6113 |
369.2960 |
| 2021-05-18 |
469.0007 |
0.0200 |
469.0007 |
459.6685 |
478.3329 |
478.3329 |
| 2021-05-17 |
467.5570 |
0.3806 |
467.5570 |
437.3588 |
497.7552 |
437.3588 |
| 2021-05-16 |
523.5601 |
0.0200 |
523.5601 |
502.7327 |
544.3875 |
502.7327 |
| 2021-05-15 |
533.6873 |
0.0120 |
533.6873 |
528.3771 |
538.9975 |
528.3771 |
| 2021-05-14 |
542.2289 |
0.0398 |
542.2289 |
517.9660 |
566.4918 |
538.9975 |
| 2021-05-13 |
510.8042 |
1.2311 |
510.8042 |
487.9474 |
533.6609 |
487.9474 |
| 2021-05-12 |
550.0764 |
0.0221 |
550.0764 |
533.6609 |
566.4918 |
566.4918 |
| 2021-05-11 |
525.7614 |
0.0080 |
525.7614 |
523.1457 |
528.3771 |
528.3771 |
| 2021-05-10 |
518.1968 |
0.0045 |
518.1968 |
502.7327 |
533.6609 |
533.6609 |
| 2021-05-09 |
511.4134 |
0.0287 |
511.4134 |
492.8269 |
530.0000 |
530.0000 |
| 2021-05-08 |
497.7552 |
0.0022 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2021-05-07 |
500.2439 |
0.0058 |
500.2439 |
497.7552 |
502.7327 |
497.7552 |
| 2021-05-06 |
526.0738 |
0.0289 |
526.0738 |
507.7600 |
544.3875 |
507.7600 |
| 2021-05-05 |
526.0738 |
0.0289 |
526.0738 |
507.7600 |
544.3875 |
507.7600 |
| 2021-05-04 |
638.0454 |
0.9660 |
638.0454 |
473.5970 |
802.4939 |
500.0000 |
| 2021-05-03 |
421.9862 |
0.2361 |
421.9862 |
365.6396 |
478.3329 |
478.3329 |
| 2021-05-02 |
356.7665 |
0.0278 |
356.7665 |
347.8935 |
365.6396 |
365.6396 |
| 2021-05-01 |
347.8935 |
0.0000 |
347.8935 |
347.8935 |
347.8935 |
347.8935 |
| 2021-04-30 |
347.8935 |
0.0000 |
347.8935 |
347.8935 |
347.8935 |
347.8935 |
| 2021-04-29 |
354.9037 |
0.0083 |
354.9037 |
351.3724 |
358.4350 |
351.3724 |
| 2021-04-28 |
358.4350 |
0.0036 |
358.4350 |
358.4350 |
358.4350 |
358.4350 |
| 2021-04-27 |
390.4607 |
0.1015 |
390.4607 |
372.9889 |
407.9325 |
372.9889 |
| 2021-04-26 |
365.7120 |
0.0199 |
365.7120 |
358.4350 |
372.9889 |
358.4350 |
| 2021-04-25 |
369.3142 |
0.0160 |
369.3142 |
365.6396 |
372.9889 |
365.6396 |
| 2021-04-24 |
378.9773 |
0.0322 |
378.9773 |
362.0194 |
395.9353 |
395.9353 |
| 2021-04-23 |
357.4024 |
0.0545 |
357.4024 |
334.3188 |
380.4860 |
380.4860 |
| 2021-04-22 |
346.9072 |
0.3144 |
346.9072 |
313.3283 |
380.4860 |
358.4350 |
| 2021-04-21 |
386.5948 |
0.1798 |
386.5948 |
369.2960 |
403.8936 |
403.8936 |
| 2021-04-20 |
362.0373 |
0.0120 |
362.0373 |
358.4350 |
365.6396 |
365.6396 |
| 2021-04-19 |
343.2530 |
0.1006 |
343.2530 |
324.4865 |
362.0194 |
362.0194 |
| 2021-04-18 |
356.8725 |
0.0327 |
356.8725 |
344.4490 |
369.2960 |
344.4490 |
| 2021-04-17 |
384.5953 |
0.0321 |
384.5953 |
369.2960 |
399.8946 |
388.1338 |
| 2021-04-16 |
382.6156 |
0.0421 |
382.6156 |
369.2960 |
395.9353 |
395.9353 |
| 2021-04-15 |
403.9135 |
0.0087 |
403.9135 |
399.8946 |
407.9325 |
407.9325 |