Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2021-07-22 |
305.2950 |
0.1651 |
305.2950 |
290.5899 |
320.0000 |
320.0000 |
| 2021-07-21 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-07-20 |
273.9896 |
0.0154 |
273.9896 |
273.9891 |
273.9900 |
273.9891 |
| 2021-07-19 |
273.9896 |
0.0060 |
273.9896 |
273.9891 |
273.9900 |
273.9900 |
| 2021-07-18 |
273.9896 |
0.0043 |
273.9896 |
273.9891 |
273.9900 |
273.9891 |
| 2021-07-17 |
290.8450 |
0.0000 |
290.8450 |
290.8450 |
290.8450 |
290.8450 |
| 2021-07-16 |
290.8450 |
0.0000 |
290.8450 |
290.8450 |
290.8450 |
290.8450 |
| 2021-07-15 |
272.1363 |
0.0979 |
272.1363 |
250.5192 |
293.7534 |
290.8450 |
| 2021-07-14 |
251.3272 |
0.4555 |
251.3272 |
200.0000 |
302.6545 |
287.9653 |
| 2021-07-13 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-07-12 |
302.7893 |
0.2124 |
302.7893 |
293.7534 |
311.8252 |
305.6810 |
| 2021-07-11 |
252.7433 |
0.8734 |
252.7433 |
181.0000 |
324.4865 |
296.6910 |
| 2021-07-10 |
331.0257 |
0.0139 |
331.0257 |
327.7314 |
334.3200 |
327.7314 |
| 2021-07-09 |
341.0555 |
0.0148 |
341.0555 |
337.6620 |
344.4490 |
337.6620 |
| 2021-07-08 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2021-07-07 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2021-07-06 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2021-07-05 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2021-07-04 |
360.2272 |
0.0106 |
360.2272 |
358.4350 |
362.0194 |
362.0194 |
| 2021-07-03 |
337.6700 |
0.0000 |
337.6700 |
337.6700 |
337.6700 |
337.6700 |
| 2021-07-02 |
337.6700 |
0.0026 |
337.6700 |
337.6700 |
337.6700 |
337.6700 |
| 2021-07-01 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-06-30 |
331.8120 |
0.0438 |
331.8120 |
308.7378 |
354.8862 |
354.8862 |
| 2021-06-29 |
308.7378 |
0.0017 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-06-28 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-06-27 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-06-26 |
308.7389 |
1.3845 |
308.7389 |
308.7378 |
308.7400 |
308.7378 |
| 2021-06-25 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-06-24 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-06-23 |
308.7378 |
0.0124 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-06-22 |
316.6122 |
0.3188 |
316.6122 |
308.7378 |
324.4865 |
308.7378 |
| 2021-06-21 |
329.3707 |
0.0116 |
329.3707 |
327.7314 |
331.0100 |
327.7314 |
| 2021-06-20 |
331.0100 |
0.0000 |
331.0100 |
331.0100 |
331.0100 |
331.0100 |
| 2021-06-19 |
331.0100 |
0.0000 |
331.0100 |
331.0100 |
331.0100 |
331.0100 |
| 2021-06-18 |
336.0243 |
0.0123 |
336.0243 |
331.0100 |
341.0386 |
331.0100 |
| 2021-06-17 |
343.0832 |
0.0514 |
343.0832 |
327.7314 |
358.4350 |
358.4350 |
| 2021-06-16 |
302.6545 |
0.0000 |
302.6545 |
302.6545 |
302.6545 |
302.6545 |
| 2021-06-15 |
302.6545 |
0.0000 |
302.6545 |
302.6545 |
302.6545 |
302.6545 |
| 2021-06-14 |
345.9294 |
0.3657 |
345.9294 |
287.9653 |
403.8936 |
302.6545 |
| 2021-06-13 |
345.9294 |
0.2683 |
345.9294 |
287.9653 |
403.8936 |
299.6579 |
| 2021-06-12 |
271.2764 |
0.0000 |
271.2764 |
271.2764 |
271.2764 |
271.2764 |
| 2021-06-11 |
271.2764 |
0.0000 |
271.2764 |
271.2764 |
271.2764 |
271.2764 |
| 2021-06-10 |
271.2764 |
0.0000 |
271.2764 |
271.2764 |
271.2764 |
271.2764 |
| 2021-06-09 |
272.6328 |
0.0041 |
272.6328 |
271.2764 |
273.9891 |
271.2764 |
| 2021-06-08 |
278.1402 |
0.0160 |
278.1402 |
273.9891 |
282.2913 |
273.9891 |
| 2021-06-07 |
295.2222 |
0.0080 |
295.2222 |
293.7534 |
296.6910 |
296.6910 |
| 2021-06-06 |
285.1707 |
0.0196 |
285.1707 |
279.4963 |
290.8450 |
290.8450 |
| 2021-06-05 |
285.1707 |
0.0170 |
285.1707 |
279.4963 |
290.8450 |
290.8450 |
| 2021-06-04 |
271.3972 |
0.0048 |
271.3972 |
263.2982 |
279.4963 |
263.2982 |