Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
334.3200 |
0.0008 |
334.3200 |
334.3200 |
334.3200 |
334.3200 |
| 2021-09-10 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2021-09-09 |
341.3088 |
0.0377 |
341.3088 |
327.7314 |
354.8862 |
354.8862 |
| 2021-09-08 |
322.8802 |
0.0391 |
322.8802 |
321.2738 |
324.4865 |
321.2738 |
| 2021-09-07 |
321.2769 |
0.9443 |
321.2769 |
321.2738 |
321.2800 |
321.2738 |
| 2021-09-06 |
322.8833 |
0.0083 |
322.8833 |
321.2800 |
324.4865 |
321.2800 |
| 2021-09-05 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-09-04 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-09-03 |
332.7626 |
0.0070 |
332.7626 |
324.4865 |
341.0386 |
324.4865 |
| 2021-09-02 |
338.8310 |
0.0034 |
338.8310 |
337.6620 |
340.0000 |
340.0000 |
| 2021-09-01 |
335.9904 |
0.0060 |
335.9904 |
334.3188 |
337.6620 |
337.6620 |
| 2021-08-31 |
314.9434 |
0.0009 |
314.9434 |
314.9434 |
314.9434 |
314.9434 |
| 2021-08-30 |
320.0044 |
0.0194 |
320.0044 |
305.6900 |
334.3188 |
334.3188 |
| 2021-08-29 |
305.7000 |
0.0000 |
305.7000 |
305.7000 |
305.7000 |
305.7000 |
| 2021-08-28 |
305.7000 |
0.0028 |
305.7000 |
305.7000 |
305.7000 |
305.7000 |
| 2021-08-27 |
305.7000 |
0.0000 |
305.7000 |
305.7000 |
305.7000 |
305.7000 |
| 2021-08-26 |
305.7000 |
0.0023 |
305.7000 |
305.7000 |
305.7000 |
305.7000 |
| 2021-08-25 |
310.2939 |
0.0250 |
310.2939 |
308.7378 |
311.8500 |
308.7378 |
| 2021-08-24 |
330.0000 |
0.0028 |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-08-23 |
330.0000 |
0.0475 |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-08-22 |
330.0000 |
0.0071 |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2021-08-21 |
327.7314 |
0.0010 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-08-20 |
316.6122 |
0.0045 |
316.6122 |
308.7378 |
324.4865 |
308.7378 |
| 2021-08-19 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-08-18 |
315.0838 |
0.0360 |
315.0838 |
305.6810 |
324.4865 |
324.4865 |
| 2021-08-17 |
308.7400 |
0.0035 |
308.7400 |
308.7400 |
308.7400 |
308.7400 |
| 2021-08-16 |
327.7314 |
0.0000 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-08-15 |
327.7314 |
0.0030 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-08-14 |
318.2346 |
0.7467 |
318.2346 |
308.7378 |
327.7314 |
327.7314 |
| 2021-08-13 |
307.2094 |
0.0181 |
307.2094 |
305.6810 |
308.7378 |
308.7378 |
| 2021-08-12 |
305.6961 |
0.0072 |
305.6961 |
302.6545 |
308.7378 |
302.6545 |
| 2021-08-11 |
308.7378 |
0.2750 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-08-10 |
308.7378 |
0.2486 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-08-09 |
307.2094 |
0.2374 |
307.2094 |
305.6810 |
308.7378 |
308.7378 |
| 2021-08-08 |
302.6545 |
0.0011 |
302.6545 |
302.6545 |
302.6545 |
302.6545 |
| 2021-08-07 |
303.8272 |
0.0048 |
303.8272 |
302.6545 |
305.0000 |
305.0000 |
| 2021-08-06 |
293.8872 |
0.0010 |
293.8872 |
285.1200 |
302.6545 |
285.1200 |
| 2021-08-05 |
287.9796 |
0.0114 |
287.9796 |
285.1142 |
290.8450 |
285.1142 |
| 2021-08-04 |
290.9000 |
0.0000 |
290.9000 |
290.9000 |
290.9000 |
290.9000 |
| 2021-08-03 |
290.9000 |
0.0007 |
290.9000 |
290.9000 |
290.9000 |
290.9000 |
| 2021-08-02 |
302.6545 |
0.0005 |
302.6545 |
302.6545 |
302.6545 |
302.6545 |
| 2021-08-01 |
305.6961 |
0.2151 |
305.6961 |
302.6545 |
308.7378 |
302.6545 |
| 2021-07-31 |
298.2630 |
0.0047 |
298.2630 |
290.8450 |
305.6810 |
305.6810 |
| 2021-07-30 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-07-29 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-07-28 |
307.2094 |
0.0060 |
307.2094 |
305.6810 |
308.7378 |
308.7378 |
| 2021-07-27 |
296.4192 |
0.0885 |
296.4192 |
290.1683 |
302.6700 |
290.1683 |
| 2021-07-26 |
311.9719 |
0.0008 |
311.9719 |
311.9719 |
311.9719 |
311.9719 |
| 2021-07-25 |
302.6700 |
0.0009 |
302.6700 |
302.6700 |
302.6700 |
302.6700 |
| 2021-07-24 |
302.6700 |
0.0000 |
302.6700 |
302.6700 |
302.6700 |
302.6700 |