Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
276.7290 |
0.0000 |
276.7290 |
276.7290 |
276.7290 |
276.7290 |
| 2021-10-31 |
278.1127 |
0.0037 |
278.1127 |
276.7290 |
279.4963 |
276.7290 |
| 2021-10-30 |
279.4963 |
0.0000 |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-10-29 |
279.4963 |
0.0030 |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-10-28 |
279.4963 |
0.0000 |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-10-27 |
288.0936 |
0.0117 |
288.0936 |
279.4963 |
296.6910 |
279.4963 |
| 2021-10-26 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-10-25 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-10-24 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-10-23 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-10-22 |
273.9891 |
0.0000 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-10-21 |
291.3635 |
0.0932 |
291.3635 |
273.9891 |
308.7378 |
273.9891 |
| 2021-10-20 |
327.7314 |
0.0006 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-10-19 |
318.2346 |
0.0190 |
318.2346 |
308.7378 |
327.7314 |
327.7314 |
| 2021-10-18 |
314.9590 |
0.0130 |
314.9590 |
311.8252 |
318.0929 |
311.8252 |
| 2021-10-17 |
319.6833 |
0.1933 |
319.6833 |
318.0929 |
321.2738 |
318.0929 |
| 2021-10-16 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-10-15 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-10-14 |
321.2769 |
0.0586 |
321.2769 |
321.2738 |
321.2800 |
321.2738 |
| 2021-10-13 |
321.2769 |
0.3371 |
321.2769 |
321.2738 |
321.2800 |
321.2738 |
| 2021-10-12 |
321.2739 |
0.0147 |
321.2739 |
321.2738 |
321.2740 |
321.2738 |
| 2021-10-11 |
321.2740 |
0.0000 |
321.2740 |
321.2740 |
321.2740 |
321.2740 |
| 2021-10-10 |
321.2770 |
0.0045 |
321.2770 |
321.2740 |
321.2800 |
321.2740 |
| 2021-10-09 |
321.2769 |
0.0140 |
321.2769 |
321.2738 |
321.2800 |
321.2800 |
| 2021-10-08 |
321.2800 |
0.0030 |
321.2800 |
321.2800 |
321.2800 |
321.2800 |
| 2021-10-07 |
321.2775 |
0.0037 |
321.2775 |
321.2750 |
321.2800 |
321.2750 |
| 2021-10-06 |
332.8614 |
0.0329 |
332.8614 |
321.2738 |
344.4490 |
321.2740 |
| 2021-10-05 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-10-04 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-10-03 |
332.7626 |
0.0103 |
332.7626 |
324.4865 |
341.0386 |
324.4865 |
| 2021-10-02 |
331.1519 |
0.0031 |
331.1519 |
321.2738 |
341.0300 |
341.0300 |
| 2021-10-01 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-30 |
321.2738 |
0.0220 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-29 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-28 |
321.2769 |
0.0236 |
321.2769 |
321.2738 |
321.2800 |
321.2738 |
| 2021-09-27 |
341.0300 |
0.0000 |
341.0300 |
341.0300 |
341.0300 |
341.0300 |
| 2021-09-26 |
341.0300 |
0.0007 |
341.0300 |
341.0300 |
341.0300 |
341.0300 |
| 2021-09-25 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-24 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-23 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-22 |
321.2738 |
0.2641 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-21 |
321.2738 |
0.0362 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-20 |
321.2769 |
0.3495 |
321.2769 |
321.2738 |
321.2800 |
321.2738 |
| 2021-09-19 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-18 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-17 |
321.2738 |
0.0000 |
321.2738 |
321.2738 |
321.2738 |
321.2738 |
| 2021-09-16 |
327.8019 |
0.0229 |
327.8019 |
321.2738 |
334.3300 |
321.2738 |
| 2021-09-15 |
327.8019 |
0.0224 |
327.8019 |
321.2738 |
334.3300 |
321.2738 |
| 2021-09-14 |
334.3200 |
0.0000 |
334.3200 |
334.3200 |
334.3200 |
334.3200 |
| 2021-09-13 |
334.3200 |
0.0000 |
334.3200 |
334.3200 |
334.3200 |
334.3200 |