Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
260.8978 |
0.0168 |
260.8978 |
250.5192 |
271.2764 |
250.5192 |
| 2022-05-19 |
270.3344 |
0.0226 |
270.3344 |
255.5546 |
285.1142 |
255.5546 |
| 2022-05-18 |
276.8523 |
0.0033 |
276.8523 |
268.5905 |
285.1142 |
268.5905 |
| 2022-05-17 |
280.9946 |
0.0159 |
280.9946 |
273.9891 |
288.0000 |
288.0000 |
| 2022-05-16 |
282.0050 |
0.0095 |
282.0050 |
274.0100 |
290.0000 |
274.0100 |
| 2022-05-15 |
282.4275 |
0.0032 |
282.4275 |
274.0100 |
290.8450 |
274.0100 |
| 2022-05-14 |
282.4275 |
0.0115 |
282.4275 |
274.0100 |
290.8450 |
274.0100 |
| 2022-05-13 |
279.7177 |
0.0408 |
279.7177 |
268.5905 |
290.8450 |
290.0000 |
| 2022-05-12 |
271.5122 |
0.0582 |
271.5122 |
253.0244 |
290.0000 |
268.5905 |
| 2022-05-11 |
262.1504 |
0.0622 |
262.1504 |
253.0244 |
271.2764 |
253.0244 |
| 2022-05-10 |
282.3500 |
0.1579 |
282.3500 |
268.0000 |
296.7000 |
268.0000 |
| 2022-05-09 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2022-05-08 |
305.8172 |
0.0565 |
305.8172 |
296.6910 |
314.9434 |
296.6910 |
| 2022-05-07 |
314.9434 |
0.0000 |
314.9434 |
314.9434 |
314.9434 |
314.9434 |
| 2022-05-06 |
321.3374 |
0.0127 |
321.3374 |
314.9434 |
327.7314 |
314.9434 |
| 2022-05-05 |
334.7327 |
0.0346 |
334.7327 |
318.0929 |
351.3724 |
318.0929 |
| 2022-05-04 |
330.0551 |
0.1715 |
330.0551 |
308.7378 |
351.3724 |
311.8252 |
| 2022-05-03 |
326.4319 |
0.1320 |
326.4319 |
311.8252 |
341.0386 |
314.9434 |
| 2022-05-02 |
310.6369 |
0.0382 |
310.6369 |
300.0000 |
321.2738 |
300.0000 |
| 2022-05-01 |
331.1562 |
0.0600 |
331.1562 |
321.2738 |
341.0386 |
321.2738 |
| 2022-04-30 |
324.8882 |
0.0410 |
324.8882 |
308.7378 |
341.0386 |
341.0386 |
| 2022-04-29 |
319.7150 |
0.0158 |
319.7150 |
314.9434 |
324.4865 |
314.9434 |
| 2022-04-28 |
331.1562 |
0.0284 |
331.1562 |
321.2738 |
341.0386 |
324.4865 |
| 2022-04-27 |
311.9641 |
0.0056 |
311.9641 |
302.6545 |
321.2738 |
302.6545 |
| 2022-04-26 |
325.0000 |
0.1379 |
325.0000 |
300.0000 |
350.0000 |
302.6545 |
| 2022-04-25 |
350.6862 |
0.0160 |
350.6862 |
350.0000 |
351.3724 |
350.0000 |
| 2022-04-24 |
361.4945 |
0.0186 |
361.4945 |
350.0000 |
372.9889 |
351.3724 |
| 2022-04-23 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2022-04-22 |
365.6577 |
0.0081 |
365.6577 |
362.0194 |
369.2960 |
362.0194 |
| 2022-04-21 |
369.2960 |
0.0000 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2022-04-20 |
369.2960 |
0.0000 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2022-04-19 |
369.2960 |
0.0000 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2022-04-18 |
374.8910 |
0.0158 |
374.8910 |
369.2960 |
380.4860 |
369.2960 |
| 2022-04-17 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-04-16 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-04-15 |
394.0669 |
0.0335 |
394.0669 |
388.1338 |
400.0000 |
400.0000 |
| 2022-04-14 |
369.0669 |
0.0248 |
369.0669 |
350.0000 |
388.1338 |
388.1338 |
| 2022-04-13 |
350.0000 |
0.0121 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2022-04-12 |
350.0000 |
0.0000 |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2022-04-11 |
356.0097 |
0.0253 |
356.0097 |
350.0000 |
362.0194 |
350.0000 |
| 2022-04-10 |
362.0194 |
0.0004 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2022-04-09 |
371.2527 |
0.0183 |
371.2527 |
362.0194 |
380.4860 |
362.0194 |
| 2022-04-08 |
380.4860 |
0.0026 |
380.4860 |
380.4860 |
380.4860 |
380.4860 |
| 2022-04-07 |
392.1898 |
0.0109 |
392.1898 |
380.4860 |
403.8936 |
403.8936 |
| 2022-04-06 |
382.3884 |
0.0021 |
382.3884 |
380.4860 |
384.2909 |
380.4860 |
| 2022-04-05 |
384.2909 |
0.0000 |
384.2909 |
384.2909 |
384.2909 |
384.2909 |
| 2022-04-04 |
396.4254 |
0.0439 |
396.4254 |
376.7188 |
416.1319 |
384.2909 |
| 2022-04-03 |
384.3670 |
0.0200 |
384.3670 |
376.7188 |
392.0151 |
376.7188 |
| 2022-04-02 |
408.1143 |
0.3560 |
408.1143 |
395.9353 |
420.2933 |
395.9353 |
| 2022-04-01 |
444.0000 |
0.2248 |
444.0000 |
444.0000 |
444.0000 |
444.0000 |