Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
241.0002 |
0.0269 |
241.0002 |
236.0004 |
246.0000 |
246.0000 |
| 2022-02-08 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2022-02-07 |
221.6826 |
0.0366 |
221.6826 |
207.3647 |
236.0004 |
236.0004 |
| 2022-02-06 |
209.6043 |
0.0134 |
209.6043 |
201.2662 |
217.9424 |
217.9424 |
| 2022-02-05 |
212.5904 |
0.0047 |
212.5904 |
211.5328 |
213.6481 |
213.6481 |
| 2022-02-04 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-02-03 |
200.0000 |
0.0171 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-02-02 |
200.0000 |
0.0025 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-02-01 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-01-31 |
200.2500 |
0.3601 |
200.2500 |
200.0000 |
200.5000 |
200.0000 |
| 2022-01-30 |
201.2662 |
0.0000 |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2022-01-29 |
206.0164 |
0.0662 |
206.0164 |
200.5000 |
211.5328 |
201.2662 |
| 2022-01-28 |
213.6587 |
0.0061 |
213.6587 |
211.5328 |
215.7846 |
211.5328 |
| 2022-01-27 |
215.7952 |
0.0118 |
215.7952 |
213.6481 |
217.9424 |
213.6481 |
| 2022-01-26 |
221.4415 |
0.0427 |
221.4415 |
211.5328 |
231.3503 |
217.9424 |
| 2022-01-25 |
200.5000 |
0.0000 |
200.5000 |
200.5000 |
200.5000 |
200.5000 |
| 2022-01-24 |
200.5000 |
0.0332 |
200.5000 |
200.5000 |
200.5000 |
200.5000 |
| 2022-01-23 |
204.9692 |
0.0080 |
204.9692 |
200.5000 |
209.4384 |
200.5000 |
| 2022-01-22 |
206.0200 |
0.8909 |
206.0200 |
200.5000 |
211.5400 |
200.5000 |
| 2022-01-21 |
222.6014 |
0.0598 |
222.6014 |
211.5328 |
233.6700 |
211.5328 |
| 2022-01-20 |
234.8369 |
0.0019 |
234.8369 |
233.6638 |
236.0100 |
233.6638 |
| 2022-01-19 |
236.0100 |
0.0000 |
236.0100 |
236.0100 |
236.0100 |
236.0100 |
| 2022-01-18 |
236.0100 |
0.0022 |
236.0100 |
236.0100 |
236.0100 |
236.0100 |
| 2022-01-17 |
236.0100 |
0.0000 |
236.0100 |
236.0100 |
236.0100 |
236.0100 |
| 2022-01-16 |
236.0100 |
0.0000 |
236.0100 |
236.0100 |
236.0100 |
236.0100 |
| 2022-01-15 |
236.0100 |
0.0009 |
236.0100 |
236.0100 |
236.0100 |
236.0100 |
| 2022-01-14 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2022-01-13 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2022-01-12 |
236.0004 |
0.0000 |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2022-01-11 |
237.1804 |
0.0038 |
237.1804 |
236.0004 |
238.3604 |
236.0004 |
| 2022-01-10 |
237.1852 |
0.0094 |
237.1852 |
236.0004 |
238.3700 |
236.0004 |
| 2022-01-09 |
240.5000 |
0.0000 |
240.5000 |
240.5000 |
240.5000 |
240.5000 |
| 2022-01-08 |
241.8257 |
0.0121 |
241.8257 |
240.5000 |
243.1514 |
240.5000 |
| 2022-01-07 |
245.5951 |
0.0077 |
245.5951 |
243.1514 |
248.0388 |
243.1514 |
| 2022-01-06 |
249.0194 |
0.0030 |
249.0194 |
248.0388 |
250.0000 |
248.0388 |
| 2022-01-05 |
263.2982 |
0.0000 |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2022-01-04 |
263.2982 |
0.0019 |
263.2982 |
263.2982 |
263.2982 |
263.2982 |
| 2022-01-03 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-01-02 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2022-01-01 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-12-31 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-12-30 |
250.2596 |
0.1224 |
250.2596 |
250.0000 |
250.5192 |
250.0000 |
| 2021-12-29 |
257.9656 |
0.0066 |
257.9656 |
250.0000 |
265.9312 |
265.9312 |
| 2021-12-28 |
251.7718 |
0.0030 |
251.7718 |
250.5192 |
253.0244 |
250.5192 |
| 2021-12-27 |
253.0244 |
0.0000 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-12-26 |
253.0244 |
0.0000 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-12-25 |
253.0244 |
0.0000 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-12-24 |
253.0244 |
0.0000 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-12-23 |
253.0244 |
0.0000 |
253.0244 |
253.0244 |
253.0244 |
253.0244 |
| 2021-12-22 |
260.6382 |
0.0523 |
260.6382 |
250.0000 |
271.2764 |
253.0244 |