Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-26 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-25 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-24 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-23 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-22 |
118.2300 |
0.0013 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-21 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-20 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-08-19 |
142.4130 |
0.0289 |
142.4130 |
118.2300 |
166.5960 |
118.2300 |
| 2022-08-18 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-17 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-16 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-15 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-14 |
166.5960 |
0.0032 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-13 |
164.9466 |
0.0000 |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2022-08-12 |
164.9466 |
0.0000 |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2022-08-11 |
164.9466 |
0.0000 |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2022-08-10 |
167.4456 |
0.0091 |
167.4456 |
164.9466 |
169.9446 |
164.9466 |
| 2022-08-09 |
169.9446 |
0.0035 |
169.9446 |
169.9446 |
169.9446 |
169.9446 |
| 2022-08-08 |
166.5960 |
0.0000 |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2022-08-07 |
169.1200 |
0.0082 |
169.1200 |
166.5960 |
171.6441 |
166.5960 |
| 2022-08-06 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-08-05 |
180.0000 |
0.0090 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-08-04 |
171.6441 |
0.0006 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-08-03 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-08-02 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-08-01 |
180.0000 |
0.0110 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2022-07-31 |
178.0000 |
0.0055 |
178.0000 |
178.0000 |
178.0000 |
178.0000 |
| 2022-07-30 |
174.8220 |
0.0166 |
174.8220 |
171.6441 |
178.0000 |
178.0000 |
| 2022-07-29 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-07-28 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-07-27 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-07-26 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-07-25 |
118.2300 |
0.0360 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |
| 2022-07-24 |
175.0941 |
0.0000 |
175.0941 |
175.0941 |
175.0941 |
175.0941 |
| 2022-07-23 |
175.0941 |
0.0000 |
175.0941 |
175.0941 |
175.0941 |
175.0941 |
| 2022-07-22 |
175.0971 |
0.0034 |
175.0971 |
175.0941 |
175.1000 |
175.0941 |
| 2022-07-21 |
177.5471 |
0.0414 |
177.5471 |
175.0941 |
180.0000 |
175.1000 |
| 2022-07-20 |
182.3480 |
0.0819 |
182.3480 |
175.0941 |
189.6018 |
175.0941 |
| 2022-07-19 |
190.0000 |
0.0715 |
190.0000 |
180.0000 |
200.0000 |
180.0000 |
| 2022-07-18 |
187.7246 |
0.0000 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-17 |
187.7246 |
0.0000 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-16 |
187.7246 |
0.0000 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-15 |
187.7246 |
0.0000 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-14 |
187.7246 |
0.0000 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-13 |
187.7246 |
0.0085 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-07-12 |
188.6632 |
0.0457 |
188.6632 |
187.7246 |
189.6018 |
187.7246 |
| 2022-07-11 |
194.4376 |
0.0121 |
194.4376 |
189.6018 |
199.2734 |
189.6018 |
| 2022-07-10 |
197.3004 |
0.0000 |
197.3004 |
197.3004 |
197.3004 |
197.3004 |
| 2022-07-09 |
197.3004 |
0.0000 |
197.3004 |
197.3004 |
197.3004 |
197.3004 |