Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
432.1466 |
0.3012 |
432.1466 |
420.2933 |
444.0000 |
444.0000 |
| 2022-03-30 |
423.7067 |
0.4513 |
423.7067 |
396.8021 |
450.6113 |
396.8021 |
| 2022-03-29 |
462.1041 |
0.9830 |
462.1041 |
450.6113 |
473.5970 |
450.6113 |
| 2022-03-28 |
446.1498 |
0.0064 |
446.1498 |
446.1498 |
446.1498 |
446.1498 |
| 2022-03-27 |
437.3588 |
0.0000 |
437.3588 |
437.3588 |
437.3588 |
437.3588 |
| 2022-03-26 |
439.5456 |
0.0060 |
439.5456 |
437.3588 |
441.7324 |
437.3588 |
| 2022-03-25 |
441.7324 |
0.0000 |
441.7324 |
441.7324 |
441.7324 |
441.7324 |
| 2022-03-24 |
446.1718 |
0.0174 |
446.1718 |
441.7324 |
450.6113 |
441.7324 |
| 2022-03-23 |
450.6113 |
0.0029 |
450.6113 |
450.6113 |
450.6113 |
450.6113 |
| 2022-03-22 |
450.6113 |
0.0000 |
450.6113 |
450.6113 |
450.6113 |
450.6113 |
| 2022-03-21 |
450.6113 |
0.0000 |
450.6113 |
450.6113 |
450.6113 |
450.6113 |
| 2022-03-20 |
450.6113 |
0.0000 |
450.6113 |
450.6113 |
450.6113 |
450.6113 |
| 2022-03-19 |
462.1041 |
0.0233 |
462.1041 |
450.6113 |
473.5970 |
450.6113 |
| 2022-03-18 |
468.9311 |
0.0111 |
468.9311 |
464.2652 |
473.5970 |
464.2652 |
| 2022-03-17 |
481.6326 |
0.0250 |
481.6326 |
464.2652 |
499.0000 |
464.2652 |
| 2022-03-16 |
481.6326 |
0.2482 |
481.6326 |
464.2652 |
499.0000 |
499.0000 |
| 2022-03-15 |
497.7552 |
0.0831 |
497.7552 |
497.7552 |
497.7552 |
497.7552 |
| 2022-03-14 |
483.3315 |
0.0256 |
483.3315 |
468.9079 |
497.7552 |
497.7552 |
| 2022-03-13 |
473.5970 |
0.0000 |
473.5970 |
473.5970 |
473.5970 |
473.5970 |
| 2022-03-12 |
473.5970 |
0.0038 |
473.5970 |
473.5970 |
473.5970 |
473.5970 |
| 2022-03-11 |
499.0000 |
0.0000 |
499.0000 |
499.0000 |
499.0000 |
499.0000 |
| 2022-03-10 |
488.6665 |
0.0998 |
488.6665 |
478.3329 |
499.0000 |
499.0000 |
| 2022-03-09 |
442.8044 |
0.0453 |
442.8044 |
412.0118 |
473.5970 |
473.5970 |
| 2022-03-08 |
418.6794 |
0.5293 |
418.6794 |
400.0000 |
437.3588 |
437.3588 |
| 2022-03-07 |
368.8310 |
0.4799 |
368.8310 |
337.6620 |
400.0000 |
400.0000 |
| 2022-03-06 |
318.0929 |
0.0000 |
318.0929 |
318.0929 |
318.0929 |
318.0929 |
| 2022-03-05 |
319.6833 |
0.0120 |
319.6833 |
318.0929 |
321.2738 |
318.0929 |
| 2022-03-04 |
316.2072 |
0.0882 |
316.2072 |
287.9653 |
344.4490 |
314.9434 |
| 2022-03-03 |
286.0180 |
0.0815 |
286.0180 |
263.2982 |
308.7378 |
290.8450 |
| 2022-03-02 |
270.2056 |
0.1434 |
270.2056 |
258.1200 |
282.2913 |
263.2982 |
| 2022-03-01 |
256.0102 |
0.0940 |
256.0102 |
240.7440 |
271.2764 |
271.2764 |
| 2022-02-28 |
243.0050 |
0.0452 |
243.0050 |
236.0100 |
250.0000 |
249.0000 |
| 2022-02-27 |
243.0050 |
0.0714 |
243.0050 |
236.0100 |
250.0000 |
250.0000 |
| 2022-02-26 |
239.5298 |
0.0812 |
239.5298 |
229.0597 |
250.0000 |
250.0000 |
| 2022-02-25 |
233.7679 |
0.0018 |
233.7679 |
226.7917 |
240.7440 |
226.7917 |
| 2022-02-24 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-02-23 |
240.7440 |
0.0030 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-02-22 |
226.7917 |
0.0000 |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2022-02-21 |
226.7917 |
0.0000 |
226.7917 |
226.7917 |
226.7917 |
226.7917 |
| 2022-02-20 |
229.0710 |
0.0118 |
229.0710 |
226.7917 |
231.3503 |
226.7917 |
| 2022-02-19 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-02-18 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-02-17 |
237.2509 |
0.0051 |
237.2509 |
231.3503 |
243.1514 |
231.3503 |
| 2022-02-16 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-02-15 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-02-14 |
230.2050 |
0.0031 |
230.2050 |
229.0597 |
231.3503 |
229.0597 |
| 2022-02-13 |
231.3600 |
0.0012 |
231.3600 |
231.3600 |
231.3600 |
231.3600 |
| 2022-02-12 |
232.5101 |
0.0157 |
232.5101 |
231.3503 |
233.6700 |
231.3503 |
| 2022-02-11 |
246.0000 |
0.0000 |
246.0000 |
246.0000 |
246.0000 |
246.0000 |
| 2022-02-10 |
246.0000 |
0.0000 |
246.0000 |
246.0000 |
246.0000 |
246.0000 |