Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
197.3004 |
0.0000 |
197.3004 |
197.3004 |
197.3004 |
197.3004 |
| 2022-07-08 |
197.3004 |
0.0000 |
197.3004 |
197.3004 |
197.3004 |
197.3004 |
| 2022-07-07 |
197.3004 |
0.0000 |
197.3004 |
197.3004 |
197.3004 |
197.3004 |
| 2022-07-06 |
196.3237 |
0.0064 |
196.3237 |
195.3470 |
197.3004 |
197.3004 |
| 2022-07-05 |
193.4224 |
0.0061 |
193.4224 |
191.4978 |
195.3470 |
195.3470 |
| 2022-07-04 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2022-07-03 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2022-07-02 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2022-07-01 |
191.4978 |
0.0029 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2022-06-30 |
180.1998 |
0.0030 |
180.1998 |
180.0000 |
180.3996 |
180.0000 |
| 2022-06-29 |
184.0621 |
0.0130 |
184.0621 |
180.3996 |
187.7246 |
180.3996 |
| 2022-06-28 |
187.7246 |
0.0035 |
187.7246 |
187.7246 |
187.7246 |
187.7246 |
| 2022-06-27 |
198.6993 |
0.0293 |
198.6993 |
185.8659 |
211.5328 |
185.8659 |
| 2022-06-26 |
199.2734 |
0.0000 |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2022-06-25 |
199.2734 |
0.0000 |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2022-06-24 |
199.2734 |
0.0000 |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2022-06-23 |
199.6367 |
0.1641 |
199.6367 |
199.2734 |
200.0000 |
199.2734 |
| 2022-06-22 |
211.1615 |
0.9786 |
211.1615 |
200.0000 |
222.3231 |
200.0000 |
| 2022-06-21 |
231.5335 |
0.0791 |
231.5335 |
222.3231 |
240.7440 |
222.3231 |
| 2022-06-20 |
222.3231 |
0.0031 |
222.3231 |
222.3231 |
222.3231 |
222.3231 |
| 2022-06-19 |
221.2224 |
0.0053 |
221.2224 |
220.1218 |
222.3231 |
222.3231 |
| 2022-06-18 |
231.5335 |
0.0076 |
231.5335 |
222.3231 |
240.7440 |
222.3231 |
| 2022-06-17 |
230.4329 |
0.3397 |
230.4329 |
220.1218 |
240.7440 |
222.3231 |
| 2022-06-16 |
248.1493 |
0.0058 |
248.1493 |
240.7440 |
255.5546 |
240.7440 |
| 2022-06-15 |
244.1802 |
0.0286 |
244.1802 |
238.3604 |
250.0000 |
238.3604 |
| 2022-06-14 |
255.3456 |
0.1722 |
255.3456 |
250.0000 |
260.6913 |
250.0000 |
| 2022-06-13 |
274.3283 |
0.0854 |
274.3283 |
260.6913 |
287.9653 |
260.6913 |
| 2022-06-12 |
295.3099 |
0.0410 |
295.3099 |
287.9653 |
302.6545 |
287.9653 |
| 2022-06-11 |
305.9150 |
0.0247 |
305.9150 |
300.0000 |
311.8300 |
300.0000 |
| 2022-06-10 |
314.9590 |
0.0113 |
314.9590 |
311.8252 |
318.0929 |
311.8300 |
| 2022-06-09 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2022-06-08 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2022-06-07 |
334.3188 |
0.0000 |
334.3188 |
334.3188 |
334.3188 |
334.3188 |
| 2022-06-06 |
324.6311 |
0.0061 |
324.6311 |
314.9434 |
334.3188 |
334.3188 |
| 2022-06-05 |
323.0720 |
0.0152 |
323.0720 |
311.8252 |
334.3188 |
334.3188 |
| 2022-06-04 |
344.4490 |
0.0000 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2022-06-03 |
344.4490 |
0.0015 |
344.4490 |
344.4490 |
344.4490 |
344.4490 |
| 2022-06-02 |
332.8614 |
0.0071 |
332.8614 |
321.2738 |
344.4490 |
324.4865 |
| 2022-06-01 |
327.9910 |
0.0280 |
327.9910 |
314.9434 |
341.0386 |
341.0386 |
| 2022-05-31 |
314.9431 |
0.3918 |
314.9431 |
275.0000 |
354.8862 |
327.7314 |
| 2022-05-30 |
285.4671 |
0.1775 |
285.4671 |
271.2764 |
299.6579 |
299.6579 |
| 2022-05-29 |
264.7719 |
0.0054 |
264.7719 |
255.5546 |
273.9891 |
255.5546 |
| 2022-05-28 |
265.2773 |
0.0381 |
265.2773 |
255.5546 |
275.0000 |
273.9891 |
| 2022-05-27 |
239.5522 |
0.0016 |
239.5522 |
238.3604 |
240.7440 |
238.3604 |
| 2022-05-26 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-05-25 |
248.1493 |
0.0048 |
248.1493 |
240.7440 |
255.5546 |
240.7440 |
| 2022-05-24 |
253.2248 |
0.0220 |
253.2248 |
243.1514 |
263.2982 |
243.1514 |
| 2022-05-23 |
257.9656 |
0.0834 |
257.9656 |
250.0000 |
265.9312 |
250.0000 |
| 2022-05-22 |
265.9312 |
0.0010 |
265.9312 |
265.9312 |
265.9312 |
265.9312 |
| 2022-05-21 |
256.6491 |
0.0536 |
256.6491 |
250.0000 |
263.2982 |
263.2982 |