Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
113.0000 |
0.0000 |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2022-10-15 |
113.0050 |
0.1620 |
113.0050 |
113.0000 |
113.0100 |
113.0000 |
| 2022-10-14 |
113.0000 |
0.0000 |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2022-10-13 |
115.6155 |
0.4574 |
115.6155 |
113.0000 |
118.2310 |
113.0000 |
| 2022-10-12 |
134.1155 |
0.0093 |
134.1155 |
118.2310 |
150.0000 |
118.2310 |
| 2022-10-11 |
124.1155 |
0.1754 |
124.1155 |
118.2310 |
130.0000 |
118.2310 |
| 2022-10-10 |
124.1155 |
0.7618 |
124.1155 |
118.2310 |
130.0000 |
130.0000 |
| 2022-10-09 |
124.1155 |
0.3270 |
124.1155 |
118.2310 |
130.0000 |
130.0000 |
| 2022-10-08 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-07 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-06 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-05 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-04 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-03 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-02 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-10-01 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-30 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-29 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-28 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-27 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-26 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-25 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-24 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-23 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-22 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-21 |
142.0766 |
0.0000 |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2022-09-20 |
142.7870 |
0.0011 |
142.7870 |
142.0766 |
143.4974 |
142.0766 |
| 2022-09-19 |
148.7319 |
0.0438 |
148.7319 |
142.0766 |
155.3871 |
142.0766 |
| 2022-09-18 |
151.6163 |
0.0200 |
151.6163 |
147.8455 |
155.3871 |
147.8455 |
| 2022-09-17 |
155.3871 |
0.0000 |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2022-09-16 |
158.5810 |
0.0162 |
158.5810 |
153.8486 |
163.3134 |
155.3871 |
| 2022-09-15 |
156.1641 |
0.0115 |
156.1641 |
155.3871 |
156.9410 |
156.9410 |
| 2022-09-14 |
156.9410 |
0.0000 |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2022-09-13 |
159.3030 |
0.0074 |
159.3030 |
158.5104 |
160.0955 |
158.5104 |
| 2022-09-12 |
160.0955 |
0.0030 |
160.0955 |
160.0955 |
160.0955 |
160.0955 |
| 2022-09-11 |
173.3605 |
0.0000 |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2022-09-10 |
173.3605 |
0.0000 |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2022-09-09 |
173.3605 |
0.0000 |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2022-09-08 |
173.3605 |
0.0000 |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2022-09-07 |
173.3605 |
0.0029 |
173.3605 |
173.3605 |
173.3605 |
173.3605 |
| 2022-09-06 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-09-05 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-09-04 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-09-03 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-09-02 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-09-01 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-08-31 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-08-30 |
171.6441 |
0.0000 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-08-29 |
171.6441 |
0.0372 |
171.6441 |
171.6441 |
171.6441 |
171.6441 |
| 2022-08-28 |
118.2300 |
0.0000 |
118.2300 |
118.2300 |
118.2300 |
118.2300 |