Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-12-04 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-12-03 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-12-02 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-12-01 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-30 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-29 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-28 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-27 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-26 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-25 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-24 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-23 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-22 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-21 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-20 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-19 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-18 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-17 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-16 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-15 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-14 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-13 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-12 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-11 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-10 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-09 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-08 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-07 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-06 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-05 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-04 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-03 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-02 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-11-01 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-10-31 |
146.6855 |
0.0000 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-10-30 |
146.6855 |
0.0238 |
146.6855 |
146.6855 |
146.6855 |
146.6855 |
| 2022-10-29 |
117.1744 |
0.4478 |
117.1744 |
115.7002 |
118.6486 |
118.6486 |
| 2022-10-28 |
115.7002 |
0.0000 |
115.7002 |
115.7002 |
115.7002 |
115.7002 |
| 2022-10-27 |
115.7002 |
0.0000 |
115.7002 |
115.7002 |
115.7002 |
115.7002 |
| 2022-10-26 |
115.7002 |
0.0000 |
115.7002 |
115.7002 |
115.7002 |
115.7002 |
| 2022-10-25 |
98.3501 |
0.3450 |
98.3501 |
81.0000 |
115.7002 |
115.7002 |
| 2022-10-24 |
81.0000 |
0.0000 |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2022-10-23 |
96.1886 |
6.0085 |
96.1886 |
81.0000 |
111.3773 |
81.0000 |
| 2022-10-22 |
111.3773 |
0.0000 |
111.3773 |
111.3773 |
111.3773 |
111.3773 |
| 2022-10-21 |
111.3773 |
0.0000 |
111.3773 |
111.3773 |
111.3773 |
111.3773 |
| 2022-10-20 |
112.1886 |
0.0017 |
112.1886 |
111.3773 |
113.0000 |
111.3773 |
| 2022-10-19 |
123.6014 |
0.0000 |
123.6014 |
123.6014 |
123.6014 |
123.6014 |
| 2022-10-18 |
124.2194 |
0.0080 |
124.2194 |
123.6014 |
124.8374 |
123.6014 |
| 2022-10-17 |
113.0000 |
0.0000 |
113.0000 |
113.0000 |
113.0000 |
113.0000 |