Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
140.3840 |
0.0000 |
140.3840 |
140.3840 |
140.3840 |
140.3840 |
| 2023-06-22 |
147.5038 |
0.1084 |
147.5038 |
127.0376 |
167.9700 |
140.3840 |
| 2023-06-21 |
136.4828 |
0.1296 |
136.4828 |
108.3134 |
164.6522 |
125.7767 |
| 2023-06-20 |
127.6744 |
0.0031 |
127.6744 |
127.0376 |
128.3111 |
128.3111 |
| 2023-06-19 |
124.5467 |
0.0000 |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-06-18 |
124.5467 |
0.0000 |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-06-17 |
124.5467 |
0.0000 |
124.5467 |
124.5467 |
124.5467 |
124.5467 |
| 2023-06-16 |
125.8015 |
0.0048 |
125.8015 |
124.5467 |
127.0563 |
124.5467 |
| 2023-06-15 |
127.0816 |
0.0139 |
127.0816 |
124.5467 |
129.6166 |
124.5467 |
| 2023-06-14 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-06-13 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-06-12 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-06-11 |
129.6166 |
0.0000 |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2023-06-10 |
146.8083 |
0.0496 |
146.8083 |
129.6166 |
164.0000 |
129.6166 |
| 2023-06-09 |
144.6485 |
0.0000 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-06-08 |
144.6485 |
0.0014 |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2023-06-07 |
146.0986 |
0.0000 |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2023-06-06 |
146.0986 |
0.0014 |
146.0986 |
146.0986 |
146.0986 |
146.0986 |
| 2023-06-05 |
149.0206 |
0.0000 |
149.0206 |
149.0206 |
149.0206 |
149.0206 |
| 2023-06-04 |
148.2810 |
0.0020 |
148.2810 |
147.5415 |
149.0206 |
149.0206 |
| 2023-06-03 |
147.5415 |
0.0000 |
147.5415 |
147.5415 |
147.5415 |
147.5415 |
| 2023-06-02 |
147.5415 |
0.0000 |
147.5415 |
147.5415 |
147.5415 |
147.5415 |
| 2023-06-01 |
143.6176 |
0.0593 |
143.6176 |
129.0000 |
158.2352 |
147.5415 |
| 2023-05-31 |
160.6226 |
0.0019 |
160.6226 |
159.8215 |
161.4237 |
159.8215 |
| 2023-05-30 |
164.6968 |
0.0013 |
164.6968 |
161.4237 |
167.9700 |
161.4237 |
| 2023-05-29 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2023-05-28 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2023-05-27 |
163.0420 |
0.0000 |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2023-05-26 |
164.6847 |
0.0024 |
164.6847 |
163.0420 |
166.3273 |
163.0420 |
| 2023-05-25 |
167.1611 |
0.0024 |
167.1611 |
166.3273 |
167.9948 |
166.3273 |
| 2023-05-24 |
168.8261 |
0.0164 |
168.8261 |
164.6522 |
173.0000 |
173.0000 |
| 2023-05-23 |
156.0968 |
0.0190 |
156.0968 |
147.5415 |
164.6522 |
164.6522 |
| 2023-05-22 |
146.0770 |
0.0000 |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2023-05-21 |
146.0770 |
0.0000 |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2023-05-20 |
146.0770 |
0.0014 |
146.0770 |
146.0770 |
146.0770 |
146.0770 |
| 2023-05-19 |
143.1988 |
0.0015 |
143.1988 |
141.7704 |
144.6272 |
144.6272 |
| 2023-05-18 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-17 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-16 |
141.1191 |
0.0043 |
141.1191 |
137.6111 |
144.6272 |
141.7704 |
| 2023-05-15 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-14 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-13 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-12 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-11 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-10 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2023-05-09 |
135.7609 |
0.0170 |
135.7609 |
128.3301 |
143.1917 |
143.1917 |
| 2023-05-08 |
134.2635 |
0.0090 |
134.2635 |
130.9160 |
137.6111 |
130.9160 |
| 2023-05-07 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-06 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-05 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |