Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
183.6492 |
0.0000 |
183.6492 |
183.6492 |
183.6492 |
183.6492 |
| 2023-08-11 |
183.6492 |
0.0000 |
183.6492 |
183.6492 |
183.6492 |
183.6492 |
| 2023-08-10 |
183.6492 |
0.0000 |
183.6492 |
183.6492 |
183.6492 |
183.6492 |
| 2023-08-09 |
183.6492 |
0.0009 |
183.6492 |
183.6492 |
183.6492 |
183.6492 |
| 2023-08-08 |
183.6492 |
0.0000 |
183.6492 |
183.6492 |
183.6492 |
183.6492 |
| 2023-08-07 |
184.6329 |
0.0056 |
184.6329 |
183.6492 |
185.6167 |
183.6492 |
| 2023-08-06 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-05 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-04 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-03 |
185.6167 |
0.0000 |
185.6167 |
185.6167 |
185.6167 |
185.6167 |
| 2023-08-02 |
187.4729 |
0.0022 |
187.4729 |
185.6167 |
189.3290 |
185.6167 |
| 2023-08-01 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-31 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-30 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-29 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-28 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-27 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-26 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-25 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-24 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-23 |
187.4498 |
0.0000 |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-07-22 |
184.6866 |
0.0029 |
184.6866 |
181.9235 |
187.4498 |
187.4498 |
| 2023-07-21 |
180.1178 |
0.0004 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-07-20 |
180.1178 |
0.0008 |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2023-07-19 |
174.8333 |
0.0000 |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-07-18 |
175.7097 |
0.0015 |
175.7097 |
174.8333 |
176.5861 |
174.8333 |
| 2023-07-17 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-07-16 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-07-15 |
178.3563 |
0.0000 |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-07-14 |
179.2503 |
0.0015 |
179.2503 |
178.3563 |
180.1444 |
178.3563 |
| 2023-07-13 |
183.7472 |
0.0000 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-07-12 |
183.7472 |
0.0000 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-07-11 |
183.7472 |
0.0000 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-07-10 |
183.7472 |
0.0010 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-07-09 |
183.7472 |
0.0000 |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2023-07-08 |
178.4099 |
0.0056 |
178.4099 |
173.0725 |
183.7472 |
183.7472 |
| 2023-07-07 |
167.9948 |
0.0008 |
167.9948 |
167.9948 |
167.9948 |
167.9948 |
| 2023-07-06 |
170.5212 |
0.0042 |
170.5212 |
167.9700 |
173.0725 |
167.9948 |
| 2023-07-05 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-07-04 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-07-03 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-07-02 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-07-01 |
167.9700 |
0.0000 |
167.9700 |
167.9700 |
167.9700 |
167.9700 |
| 2023-06-30 |
167.1364 |
0.0025 |
167.1364 |
166.3028 |
167.9700 |
167.9700 |
| 2023-06-29 |
165.5184 |
0.0037 |
165.5184 |
163.0420 |
167.9948 |
163.0420 |
| 2023-06-28 |
168.8369 |
0.0024 |
168.8369 |
167.9948 |
169.6789 |
167.9948 |
| 2023-06-27 |
174.8076 |
0.0006 |
174.8076 |
174.8076 |
174.8076 |
174.8076 |
| 2023-06-26 |
174.2239 |
0.0084 |
174.2239 |
170.1178 |
178.3300 |
170.1178 |
| 2023-06-25 |
181.0877 |
0.0180 |
181.0877 |
176.5861 |
185.5893 |
176.5861 |
| 2023-06-24 |
161.4786 |
0.3249 |
161.4786 |
144.6272 |
178.3300 |
178.3300 |