Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-03 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-02 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-05-01 |
137.1701 |
0.3888 |
137.1701 |
125.2977 |
149.0426 |
141.7704 |
| 2023-04-30 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-29 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-28 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-27 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-26 |
150.5367 |
0.0013 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-25 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-24 |
150.5367 |
0.0000 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-23 |
150.5367 |
0.0007 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-22 |
157.6066 |
0.0106 |
157.6066 |
150.5367 |
164.6765 |
150.5367 |
| 2023-04-21 |
164.6765 |
0.0000 |
164.6765 |
164.6765 |
164.6765 |
164.6765 |
| 2023-04-20 |
165.5019 |
0.0013 |
165.5019 |
164.6765 |
166.3273 |
164.6765 |
| 2023-04-19 |
166.3273 |
0.0000 |
166.3273 |
166.3273 |
166.3273 |
166.3273 |
| 2023-04-18 |
183.1637 |
0.0476 |
183.1637 |
166.3273 |
200.0000 |
166.3273 |
| 2023-04-17 |
181.5210 |
0.2130 |
181.5210 |
163.0420 |
200.0000 |
174.8333 |
| 2023-04-16 |
172.1773 |
0.1757 |
172.1773 |
171.3547 |
173.0000 |
173.0000 |
| 2023-04-15 |
170.5043 |
0.0010 |
170.5043 |
169.6539 |
171.3547 |
171.3547 |
| 2023-04-14 |
167.1530 |
0.0036 |
167.1530 |
164.6522 |
169.6539 |
169.6539 |
| 2023-04-13 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-04-12 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-04-11 |
163.0260 |
0.0025 |
163.0260 |
161.3999 |
164.6522 |
164.6522 |
| 2023-04-10 |
161.3999 |
0.0000 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2023-04-09 |
161.3999 |
0.0012 |
161.3999 |
161.3999 |
161.3999 |
161.3999 |
| 2023-04-08 |
158.2352 |
0.0000 |
158.2352 |
158.2352 |
158.2352 |
158.2352 |
| 2023-04-07 |
160.6386 |
0.0038 |
160.6386 |
158.2352 |
163.0420 |
158.2352 |
| 2023-04-06 |
149.1488 |
0.0466 |
149.1488 |
125.2977 |
173.0000 |
158.2352 |
| 2023-04-05 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-04-04 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-04-03 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-04-02 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-04-01 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-31 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-30 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-29 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-28 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-27 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-26 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-25 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-24 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-23 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-22 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-21 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-20 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-19 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-18 |
155.7427 |
0.0000 |
155.7427 |
155.7427 |
155.7427 |
155.7427 |
| 2023-03-17 |
121.0420 |
0.5627 |
121.0420 |
121.0420 |
121.0420 |
121.0420 |
| 2023-03-16 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |