Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-14 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-13 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-12 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-11 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-10 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-09 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-08 |
109.0500 |
0.0000 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-07 |
109.0500 |
0.1101 |
109.0500 |
109.0500 |
109.0500 |
109.0500 |
| 2023-03-06 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-03-05 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-03-04 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-03-03 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-03-02 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-03-01 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-28 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-27 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-26 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-25 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-24 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-23 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-22 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-21 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-20 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-19 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-18 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-17 |
81.0300 |
0.0000 |
81.0300 |
81.0300 |
81.0300 |
81.0300 |
| 2023-02-16 |
92.3876 |
0.4589 |
92.3876 |
81.0300 |
103.7451 |
81.0300 |
| 2023-02-15 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-14 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-13 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-12 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-11 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-10 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-09 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-08 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-07 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-06 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-05 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-04 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-03 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-02 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-02-01 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-31 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-30 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-29 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-28 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-27 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-26 |
90.9035 |
0.0000 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |
| 2023-01-25 |
90.9035 |
0.1829 |
90.9035 |
90.9035 |
90.9035 |
90.9035 |