Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
153.5474 |
0.0008 |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2023-09-30 |
151.2950 |
0.0017 |
151.2950 |
149.0426 |
153.5474 |
149.0426 |
| 2023-09-29 |
151.2950 |
0.0017 |
151.2950 |
149.0426 |
153.5474 |
149.0426 |
| 2023-09-28 |
151.2913 |
0.0018 |
151.2913 |
150.5367 |
152.0458 |
150.5367 |
| 2023-09-27 |
157.4850 |
0.0128 |
157.4850 |
153.5701 |
161.3999 |
153.5701 |
| 2023-09-26 |
157.4850 |
0.0117 |
157.4850 |
153.5701 |
161.3999 |
153.5701 |
| 2023-09-25 |
156.7348 |
0.0414 |
156.7348 |
152.0458 |
161.4237 |
152.0458 |
| 2023-09-24 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-09-23 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-09-22 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-09-21 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-09-20 |
164.6522 |
0.0000 |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2023-09-19 |
145.8449 |
0.2995 |
145.8449 |
127.0376 |
164.6522 |
164.6522 |
| 2023-09-18 |
125.8015 |
0.0038 |
125.8015 |
124.5467 |
127.0563 |
124.5467 |
| 2023-09-17 |
126.4258 |
0.0021 |
126.4258 |
125.7952 |
127.0563 |
125.7952 |
| 2023-09-16 |
127.0563 |
0.0000 |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2023-09-15 |
127.0563 |
0.0000 |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2023-09-14 |
127.0563 |
0.0000 |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2023-09-13 |
130.3052 |
0.2516 |
130.3052 |
127.0563 |
133.5540 |
127.0563 |
| 2023-09-12 |
133.5607 |
0.0030 |
133.5607 |
132.2284 |
134.8929 |
132.2284 |
| 2023-09-11 |
135.5690 |
0.0016 |
135.5690 |
134.8929 |
136.2452 |
134.8929 |
| 2023-09-10 |
136.2452 |
0.0014 |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2023-09-09 |
137.6111 |
0.0802 |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2023-09-08 |
137.6111 |
0.0002 |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2023-09-07 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-06 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-05 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-04 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-03 |
138.9906 |
0.0000 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-09-02 |
139.6907 |
0.0047 |
139.6907 |
137.6111 |
141.7704 |
138.9906 |
| 2023-09-01 |
138.9906 |
0.0011 |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2023-08-31 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-08-30 |
142.0434 |
0.1495 |
142.0434 |
129.0000 |
155.0868 |
141.7704 |
| 2023-08-29 |
153.5474 |
0.0013 |
153.5474 |
153.5474 |
153.5474 |
153.5474 |
| 2023-08-28 |
150.5442 |
0.0036 |
150.5442 |
149.0426 |
152.0458 |
149.0426 |
| 2023-08-27 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-26 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-25 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-24 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-23 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-22 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-21 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-20 |
155.0868 |
0.0000 |
155.0868 |
155.0868 |
155.0868 |
155.0868 |
| 2023-08-19 |
161.0703 |
0.0280 |
161.0703 |
149.0426 |
173.0980 |
155.0868 |
| 2023-08-18 |
172.2650 |
0.0073 |
172.2650 |
167.9700 |
176.5600 |
176.5600 |
| 2023-08-17 |
169.7549 |
0.0130 |
169.7549 |
164.6765 |
174.8333 |
164.6765 |
| 2023-08-16 |
179.3038 |
0.0066 |
179.3038 |
174.8333 |
183.7744 |
174.8333 |
| 2023-08-15 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2023-08-14 |
189.3290 |
0.0000 |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2023-08-13 |
186.4891 |
0.0021 |
186.4891 |
183.6492 |
189.3290 |
189.3290 |