Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-19 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-18 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-17 |
103.0286 |
0.0162 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-16 |
103.0286 |
0.0091 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-15 |
103.0286 |
0.0171 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-11-14 |
100.0058 |
0.0202 |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
| 2023-11-13 |
101.0134 |
0.7955 |
101.0134 |
100.0058 |
102.0210 |
100.0058 |
| 2023-11-12 |
104.5000 |
0.0478 |
104.5000 |
104.0000 |
105.0000 |
105.0000 |
| 2023-11-11 |
104.0000 |
0.0929 |
104.0000 |
103.0000 |
105.0000 |
105.0000 |
| 2023-11-10 |
102.0030 |
0.0439 |
102.0030 |
102.0000 |
102.0060 |
102.0060 |
| 2023-11-09 |
100.0066 |
0.0144 |
100.0066 |
99.0132 |
101.0000 |
101.0000 |
| 2023-11-08 |
99.0132 |
0.0202 |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-11-07 |
100.5000 |
0.0383 |
100.5000 |
100.0000 |
101.0000 |
101.0000 |
| 2023-11-06 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-11-05 |
98.5000 |
0.1623 |
98.5000 |
97.0000 |
100.0000 |
100.0000 |
| 2023-11-04 |
96.0800 |
0.0000 |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2023-11-03 |
96.0800 |
0.0000 |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2023-11-02 |
96.0800 |
0.0342 |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
| 2023-11-01 |
94.5702 |
0.0804 |
94.5702 |
94.0000 |
95.1403 |
94.0000 |
| 2023-10-31 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2023-10-30 |
96.0000 |
0.0366 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2023-10-29 |
96.0000 |
0.0208 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2023-10-28 |
97.5000 |
0.2640 |
97.5000 |
96.0000 |
99.0000 |
96.0000 |
| 2023-10-27 |
99.0182 |
0.0922 |
99.0182 |
98.0305 |
100.0058 |
98.0305 |
| 2023-10-26 |
106.0000 |
0.7829 |
106.0000 |
100.0000 |
112.0000 |
103.0286 |
| 2023-10-25 |
112.0000 |
0.0000 |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2023-10-24 |
112.0000 |
0.0000 |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2023-10-23 |
115.6556 |
0.0893 |
115.6556 |
114.0000 |
117.3112 |
114.0000 |
| 2023-10-22 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-21 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-20 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-19 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-18 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-17 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-16 |
119.6574 |
0.0000 |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-15 |
119.0636 |
0.0050 |
119.0636 |
118.4697 |
119.6574 |
119.6574 |
| 2023-10-14 |
116.0000 |
0.0122 |
116.0000 |
116.0000 |
116.0000 |
116.0000 |
| 2023-10-13 |
116.0000 |
0.0086 |
116.0000 |
116.0000 |
116.0000 |
116.0000 |
| 2023-10-12 |
116.6556 |
0.0214 |
116.6556 |
116.0000 |
117.3112 |
116.0000 |
| 2023-10-11 |
118.7684 |
1.7813 |
118.7684 |
87.0000 |
150.5367 |
120.0000 |
| 2023-10-10 |
119.5229 |
1.7259 |
119.5229 |
87.0000 |
152.0458 |
120.0000 |
| 2023-10-09 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-08 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-07 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-06 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-05 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-04 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-03 |
155.1096 |
0.0000 |
155.1096 |
155.1096 |
155.1096 |
155.1096 |
| 2023-10-02 |
154.3285 |
0.0048 |
154.3285 |
153.5474 |
155.1096 |
155.1096 |