Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
112.3613 |
0.0419 |
112.3613 |
112.0000 |
112.7226 |
112.0000 |
| 2024-01-08 |
112.8613 |
0.0434 |
112.8613 |
112.7226 |
113.0000 |
112.7226 |
| 2024-01-07 |
116.1297 |
0.0000 |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-01-06 |
116.1297 |
0.0000 |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-01-05 |
116.1297 |
0.0150 |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-01-04 |
113.4263 |
0.0169 |
113.4263 |
113.0000 |
113.8526 |
113.0000 |
| 2024-01-03 |
113.8526 |
0.0065 |
113.8526 |
113.8526 |
113.8526 |
113.8526 |
| 2024-01-02 |
114.8530 |
0.2181 |
114.8530 |
112.7059 |
117.0000 |
117.0000 |
| 2024-01-01 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-12-31 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-12-30 |
109.3993 |
0.0255 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-12-29 |
111.5000 |
0.4887 |
111.5000 |
108.0000 |
115.0000 |
110.4960 |
| 2023-12-28 |
110.0000 |
0.0000 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-27 |
108.0000 |
0.1781 |
108.0000 |
106.0000 |
110.0000 |
110.0000 |
| 2023-12-26 |
106.0000 |
0.0000 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2023-12-25 |
105.0000 |
0.0100 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-12-24 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-12-23 |
104.5307 |
0.0319 |
104.5307 |
104.0614 |
105.0000 |
105.0000 |
| 2023-12-22 |
104.0614 |
0.0000 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2023-12-21 |
104.0614 |
0.0000 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2023-12-20 |
104.0614 |
0.0000 |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2023-12-19 |
103.5450 |
0.0049 |
103.5450 |
103.0286 |
104.0614 |
104.0614 |
| 2023-12-18 |
101.5105 |
0.0093 |
101.5105 |
101.0000 |
102.0210 |
101.0000 |
| 2023-12-17 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2023-12-16 |
102.0143 |
0.0087 |
102.0143 |
101.0000 |
103.0286 |
101.0000 |
| 2023-12-15 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2023-12-14 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2023-12-13 |
101.0000 |
0.0084 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2023-12-12 |
101.0042 |
0.0133 |
101.0042 |
101.0000 |
101.0084 |
101.0000 |
| 2023-12-11 |
101.5147 |
0.0055 |
101.5147 |
101.0084 |
102.0210 |
101.0084 |
| 2023-12-10 |
105.0000 |
0.0000 |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-12-09 |
104.0143 |
0.0189 |
104.0143 |
103.0286 |
105.0000 |
105.0000 |
| 2023-12-08 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2023-12-07 |
101.0000 |
0.0000 |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2023-12-06 |
99.5000 |
1.0544 |
99.5000 |
93.0000 |
106.0000 |
101.0000 |
| 2023-12-05 |
99.5000 |
1.0450 |
99.5000 |
93.0000 |
106.0000 |
101.0000 |
| 2023-12-04 |
92.3354 |
0.0000 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-12-03 |
90.5100 |
2.8180 |
90.5100 |
81.0200 |
100.0000 |
92.3354 |
| 2023-12-02 |
90.5100 |
2.8169 |
90.5100 |
81.0200 |
100.0000 |
93.0000 |
| 2023-12-01 |
97.0432 |
0.0103 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-11-30 |
97.0432 |
0.0023 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-11-29 |
95.0000 |
0.0000 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-11-28 |
95.0000 |
0.0032 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-11-27 |
95.0000 |
0.0000 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-11-26 |
95.0000 |
0.0000 |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-11-25 |
95.5000 |
0.0193 |
95.5000 |
95.0000 |
96.0000 |
95.0000 |
| 2023-11-24 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2023-11-23 |
96.0000 |
0.0000 |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2023-11-22 |
96.5000 |
0.0786 |
96.5000 |
96.0000 |
97.0000 |
96.0000 |
| 2023-11-21 |
100.0143 |
0.2403 |
100.0143 |
97.0000 |
103.0286 |
97.0000 |