Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.1669 WAVES |
14.5343 TRX |
0.1669 WAVES |
0.1634 WAVES |
0.1705 WAVES |
0.1667 WAVES |
| 2025-03-06 |
0.1641 WAVES |
9.1859 TRX |
0.1641 WAVES |
0.1615 WAVES |
0.1667 WAVES |
0.1653 WAVES |
| 2025-03-04 |
0.1667 WAVES |
37.3580 TRX |
0.1667 WAVES |
0.1618 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2025-03-03 |
0.1594 WAVES |
24.2254 TRX |
0.1594 WAVES |
0.1570 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2025-03-02 |
0.1579 WAVES |
26.8662 TRX |
0.1579 WAVES |
0.1554 WAVES |
0.1604 WAVES |
0.1586 WAVES |
| 2025-03-01 |
0.1514 WAVES |
47.4474 TRX |
0.1514 WAVES |
0.1472 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2025-02-28 |
0.1502 WAVES |
108.6586 TRX |
0.1502 WAVES |
0.1464 WAVES |
0.1539 WAVES |
0.1479 WAVES |
| 2025-02-27 |
0.1493 WAVES |
122.4296 TRX |
0.1493 WAVES |
0.1450 WAVES |
0.1535 WAVES |
0.1490 WAVES |
| 2025-02-26 |
0.1487 WAVES |
95.3643 TRX |
0.1487 WAVES |
0.1450 WAVES |
0.1524 WAVES |
0.1472 WAVES |
| 2025-02-25 |
0.1517 WAVES |
30.9084 TRX |
0.1517 WAVES |
0.1479 WAVES |
0.1555 WAVES |
0.1515 WAVES |
| 2025-02-24 |
0.1449 WAVES |
30.0599 TRX |
0.1449 WAVES |
0.1416 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2025-02-23 |
0.1406 WAVES |
73.3736 TRX |
0.1406 WAVES |
0.1368 WAVES |
0.1444 WAVES |
0.1424 WAVES |
| 2025-02-22 |
0.1403 WAVES |
23.0817 TRX |
0.1403 WAVES |
0.1393 WAVES |
0.1414 WAVES |
0.1396 WAVES |
| 2025-02-21 |
0.1389 WAVES |
72.7968 TRX |
0.1389 WAVES |
0.1333 WAVES |
0.1444 WAVES |
0.1427 WAVES |
| 2025-02-20 |
0.1230 WAVES |
342.3416 TRX |
0.1230 WAVES |
0.1094 WAVES |
0.1366 WAVES |
0.1365 WAVES |
| 2025-02-19 |
0.1352 WAVES |
39.0964 TRX |
0.1352 WAVES |
0.1324 WAVES |
0.1379 WAVES |
0.1355 WAVES |
| 2025-02-18 |
0.1407 WAVES |
38.7776 TRX |
0.1407 WAVES |
0.1320 WAVES |
0.1494 WAVES |
0.1339 WAVES |
| 2025-02-17 |
0.1474 WAVES |
33.3034 TRX |
0.1474 WAVES |
0.1444 WAVES |
0.1503 WAVES |
0.1480 WAVES |
| 2025-02-16 |
0.1422 WAVES |
44.0762 TRX |
0.1422 WAVES |
0.1371 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2025-02-15 |
0.1415 WAVES |
3.5519 TRX |
0.1415 WAVES |
0.1366 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2025-02-14 |
0.1358 WAVES |
18.3724 TRX |
0.1358 WAVES |
0.1330 WAVES |
0.1387 WAVES |
0.1360 WAVES |
| 2025-02-13 |
0.1417 WAVES |
66.4628 TRX |
0.1417 WAVES |
0.1339 WAVES |
0.1495 WAVES |
0.1339 WAVES |
| 2025-02-12 |
0.1582 WAVES |
184.2695 TRX |
0.1582 WAVES |
0.1408 WAVES |
0.1757 WAVES |
0.1413 WAVES |
| 2025-02-11 |
0.1792 WAVES |
1,201.1631 TRX |
0.1792 WAVES |
0.1779 WAVES |
0.1806 WAVES |
0.1780 WAVES |
| 2025-02-10 |
0.1780 WAVES |
195.4954 TRX |
0.1780 WAVES |
0.1755 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2025-02-09 |
0.1810 WAVES |
7.5311 TRX |
0.1810 WAVES |
0.1796 WAVES |
0.1823 WAVES |
0.1806 WAVES |
| 2025-02-08 |
0.1811 WAVES |
20.9176 TRX |
0.1811 WAVES |
0.1769 WAVES |
0.1853 WAVES |
0.1823 WAVES |
| 2025-02-07 |
0.1754 WAVES |
48.6599 TRX |
0.1754 WAVES |
0.1700 WAVES |
0.1807 WAVES |
0.1787 WAVES |
| 2025-02-06 |
0.1750 WAVES |
32.4650 TRX |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1751 WAVES |
| 2025-02-05 |
0.1753 WAVES |
9.8629 TRX |
0.1753 WAVES |
0.1734 WAVES |
0.1771 WAVES |
0.1751 WAVES |
| 2025-02-04 |
0.1723 WAVES |
6.6370 TRX |
0.1723 WAVES |
0.1700 WAVES |
0.1746 WAVES |
0.1746 WAVES |
| 2025-02-03 |
0.1709 WAVES |
98.7867 TRX |
0.1709 WAVES |
0.1597 WAVES |
0.1821 WAVES |
0.1754 WAVES |
| 2025-02-02 |
0.1632 WAVES |
31.9043 TRX |
0.1632 WAVES |
0.1597 WAVES |
0.1667 WAVES |
0.1642 WAVES |
| 2025-02-01 |
0.1588 WAVES |
19.5938 TRX |
0.1588 WAVES |
0.1555 WAVES |
0.1622 WAVES |
0.1611 WAVES |
| 2025-01-31 |
0.1592 WAVES |
14.3447 TRX |
0.1592 WAVES |
0.1559 WAVES |
0.1624 WAVES |
0.1603 WAVES |
| 2025-01-30 |
0.1539 WAVES |
8.2782 TRX |
0.1539 WAVES |
0.1524 WAVES |
0.1555 WAVES |
0.1555 WAVES |
| 2025-01-29 |
0.1541 WAVES |
6.1158 TRX |
0.1541 WAVES |
0.1524 WAVES |
0.1558 WAVES |
0.1539 WAVES |
| 2025-01-28 |
0.1602 WAVES |
2.3365 TRX |
0.1602 WAVES |
0.1586 WAVES |
0.1617 WAVES |
0.1601 WAVES |
| 2025-01-27 |
0.1573 WAVES |
9.7475 TRX |
0.1573 WAVES |
0.1529 WAVES |
0.1617 WAVES |
0.1615 WAVES |
| 2025-01-26 |
0.1542 WAVES |
12.0129 TRX |
0.1542 WAVES |
0.1530 WAVES |
0.1555 WAVES |
0.1543 WAVES |
| 2025-01-25 |
0.1565 WAVES |
7.6423 TRX |
0.1565 WAVES |
0.1554 WAVES |
0.1575 WAVES |
0.1555 WAVES |
| 2025-01-24 |
0.1549 WAVES |
30.6380 TRX |
0.1549 WAVES |
0.1523 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2025-01-23 |
0.1540 WAVES |
76.3531 TRX |
0.1540 WAVES |
0.1506 WAVES |
0.1574 WAVES |
0.1508 WAVES |
| 2025-01-22 |
0.1496 WAVES |
35.4949 TRX |
0.1496 WAVES |
0.1456 WAVES |
0.1535 WAVES |
0.1530 WAVES |
| 2025-01-21 |
0.1450 WAVES |
56.6974 TRX |
0.1450 WAVES |
0.1411 WAVES |
0.1488 WAVES |
0.1464 WAVES |
| 2025-01-20 |
0.1380 WAVES |
11.9550 TRX |
0.1380 WAVES |
0.1339 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2025-01-19 |
0.1319 WAVES |
23.8976 TRX |
0.1319 WAVES |
0.1272 WAVES |
0.1366 WAVES |
0.1363 WAVES |
| 2025-01-18 |
0.1301 WAVES |
29.7843 TRX |
0.1301 WAVES |
0.1272 WAVES |
0.1330 WAVES |
0.1302 WAVES |
| 2025-01-17 |
0.1266 WAVES |
7.9370 TRX |
0.1266 WAVES |
0.1249 WAVES |
0.1283 WAVES |
0.1269 WAVES |
| 2025-01-16 |
0.1260 WAVES |
13.6752 TRX |
0.1260 WAVES |
0.1237 WAVES |
0.1283 WAVES |
0.1277 WAVES |