Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0503 WAVES |
787.1619 TRX |
0.0503 WAVES |
0.0490 WAVES |
0.0516 WAVES |
0.0508 WAVES |
| 2023-09-10 |
0.0524 WAVES |
2,639.0402 TRX |
0.0524 WAVES |
0.0490 WAVES |
0.0558 WAVES |
0.0513 WAVES |
| 2023-09-09 |
0.0511 WAVES |
2,150.3307 TRX |
0.0511 WAVES |
0.0473 WAVES |
0.0550 WAVES |
0.0490 WAVES |
| 2023-09-08 |
0.0538 WAVES |
27.8304 TRX |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2023-09-07 |
0.0537 WAVES |
204.1480 TRX |
0.0537 WAVES |
0.0518 WAVES |
0.0556 WAVES |
0.0546 WAVES |
| 2023-09-06 |
0.0531 WAVES |
32.2240 TRX |
0.0531 WAVES |
0.0530 WAVES |
0.0531 WAVES |
0.0530 WAVES |
| 2023-09-05 |
0.0525 WAVES |
236.6480 TRX |
0.0525 WAVES |
0.0516 WAVES |
0.0534 WAVES |
0.0531 WAVES |
| 2023-09-04 |
0.0516 WAVES |
139.1664 TRX |
0.0516 WAVES |
0.0513 WAVES |
0.0519 WAVES |
0.0516 WAVES |
| 2023-09-03 |
0.0513 WAVES |
39.7988 TRX |
0.0513 WAVES |
0.0511 WAVES |
0.0516 WAVES |
0.0514 WAVES |
| 2023-09-02 |
0.0513 WAVES |
216.2686 TRX |
0.0513 WAVES |
0.0511 WAVES |
0.0516 WAVES |
0.0513 WAVES |
| 2023-09-01 |
0.0504 WAVES |
168.8090 TRX |
0.0504 WAVES |
0.0500 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-08-31 |
0.0486 WAVES |
300.7196 TRX |
0.0486 WAVES |
0.0476 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-08-30 |
0.0480 WAVES |
385.7833 TRX |
0.0480 WAVES |
0.0472 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2023-08-29 |
0.0500 WAVES |
285.8417 TRX |
0.0500 WAVES |
0.0484 WAVES |
0.0515 WAVES |
0.0486 WAVES |
| 2023-08-28 |
0.0509 WAVES |
361.9758 TRX |
0.0509 WAVES |
0.0501 WAVES |
0.0516 WAVES |
0.0501 WAVES |
| 2023-08-27 |
0.0529 WAVES |
729.8140 TRX |
0.0529 WAVES |
0.0502 WAVES |
0.0556 WAVES |
0.0518 WAVES |
| 2023-08-26 |
0.0505 WAVES |
222.2507 TRX |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0508 WAVES |
| 2023-08-25 |
0.0498 WAVES |
268.4443 TRX |
0.0498 WAVES |
0.0487 WAVES |
0.0509 WAVES |
0.0504 WAVES |
| 2023-08-24 |
0.0493 WAVES |
331.9396 TRX |
0.0493 WAVES |
0.0481 WAVES |
0.0506 WAVES |
0.0490 WAVES |
| 2023-08-23 |
0.0490 WAVES |
225.5401 TRX |
0.0490 WAVES |
0.0475 WAVES |
0.0505 WAVES |
0.0489 WAVES |
| 2023-08-22 |
0.0480 WAVES |
508.6466 TRX |
0.0480 WAVES |
0.0468 WAVES |
0.0491 WAVES |
0.0489 WAVES |
| 2023-08-21 |
0.0490 WAVES |
67.7123 TRX |
0.0490 WAVES |
0.0484 WAVES |
0.0495 WAVES |
0.0484 WAVES |
| 2023-08-20 |
0.0485 WAVES |
337.2133 TRX |
0.0485 WAVES |
0.0475 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-08-19 |
0.0486 WAVES |
544.2255 TRX |
0.0486 WAVES |
0.0472 WAVES |
0.0500 WAVES |
0.0484 WAVES |
| 2023-08-18 |
0.0466 WAVES |
1,149.6450 TRX |
0.0466 WAVES |
0.0437 WAVES |
0.0495 WAVES |
0.0484 WAVES |
| 2023-08-17 |
0.0441 WAVES |
828.0177 TRX |
0.0441 WAVES |
0.0433 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2023-08-16 |
0.0432 WAVES |
1,070.3397 TRX |
0.0432 WAVES |
0.0417 WAVES |
0.0447 WAVES |
0.0445 WAVES |
| 2023-08-15 |
0.0401 WAVES |
24.1910 TRX |
0.0401 WAVES |
0.0398 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-08-14 |
0.0401 WAVES |
0.0694 TRX |
0.0401 WAVES |
0.0398 WAVES |
0.0405 WAVES |
0.0398 WAVES |
| 2023-08-13 |
0.0398 WAVES |
423.7334 TRX |
0.0398 WAVES |
0.0396 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-12 |
0.0399 WAVES |
273.0199 TRX |
0.0399 WAVES |
0.0393 WAVES |
0.0405 WAVES |
0.0400 WAVES |
| 2023-08-11 |
0.0398 WAVES |
2.0218 TRX |
0.0398 WAVES |
0.0396 WAVES |
0.0400 WAVES |
0.0396 WAVES |
| 2023-08-10 |
0.0398 WAVES |
112.0214 TRX |
0.0398 WAVES |
0.0396 WAVES |
0.0400 WAVES |
0.0396 WAVES |
| 2023-08-09 |
0.0399 WAVES |
16.0653 TRX |
0.0399 WAVES |
0.0394 WAVES |
0.0403 WAVES |
0.0396 WAVES |
| 2023-08-08 |
0.0401 WAVES |
11.5291 TRX |
0.0401 WAVES |
0.0398 WAVES |
0.0404 WAVES |
0.0398 WAVES |
| 2023-08-07 |
0.0404 WAVES |
2.8610 TRX |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-08-06 |
0.0407 WAVES |
0.1443 TRX |
0.0407 WAVES |
0.0406 WAVES |
0.0408 WAVES |
0.0406 WAVES |
| 2023-08-05 |
0.0407 WAVES |
45.1767 TRX |
0.0407 WAVES |
0.0405 WAVES |
0.0408 WAVES |
0.0405 WAVES |
| 2023-08-04 |
0.0409 WAVES |
35.3972 TRX |
0.0409 WAVES |
0.0404 WAVES |
0.0413 WAVES |
0.0408 WAVES |
| 2023-08-03 |
0.0406 WAVES |
3.6621 TRX |
0.0406 WAVES |
0.0404 WAVES |
0.0408 WAVES |
0.0404 WAVES |
| 2023-08-02 |
0.0404 WAVES |
24.1318 TRX |
0.0404 WAVES |
0.0398 WAVES |
0.0410 WAVES |
0.0408 WAVES |
| 2023-08-01 |
0.0407 WAVES |
18.9695 TRX |
0.0407 WAVES |
0.0401 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2023-07-31 |
0.0403 WAVES |
146.0946 TRX |
0.0403 WAVES |
0.0397 WAVES |
0.0409 WAVES |
0.0407 WAVES |
| 2023-07-30 |
0.0418 WAVES |
44.5583 TRX |
0.0418 WAVES |
0.0407 WAVES |
0.0429 WAVES |
0.0413 WAVES |
| 2023-07-29 |
0.0435 WAVES |
77.3214 TRX |
0.0435 WAVES |
0.0430 WAVES |
0.0439 WAVES |
0.0430 WAVES |
| 2023-07-28 |
0.0434 WAVES |
31.4965 TRX |
0.0434 WAVES |
0.0429 WAVES |
0.0440 WAVES |
0.0434 WAVES |
| 2023-07-27 |
0.0427 WAVES |
101.0851 TRX |
0.0427 WAVES |
0.0421 WAVES |
0.0433 WAVES |
0.0430 WAVES |
| 2023-07-26 |
0.0429 WAVES |
27.0661 TRX |
0.0429 WAVES |
0.0425 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-07-25 |
0.0416 WAVES |
53.6321 TRX |
0.0416 WAVES |
0.0405 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-07-24 |
0.0413 WAVES |
205.0938 TRX |
0.0413 WAVES |
0.0404 WAVES |
0.0421 WAVES |
0.0415 WAVES |