Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.1588 WAVES |
19.5938 TRX |
0.1588 WAVES |
0.1555 WAVES |
0.1622 WAVES |
0.1611 WAVES |
| 2025-01-31 |
0.1592 WAVES |
14.3447 TRX |
0.1592 WAVES |
0.1559 WAVES |
0.1624 WAVES |
0.1603 WAVES |
| 2025-01-30 |
0.1539 WAVES |
8.2782 TRX |
0.1539 WAVES |
0.1524 WAVES |
0.1555 WAVES |
0.1555 WAVES |
| 2025-01-29 |
0.1541 WAVES |
6.1158 TRX |
0.1541 WAVES |
0.1524 WAVES |
0.1558 WAVES |
0.1539 WAVES |
| 2025-01-28 |
0.1602 WAVES |
2.3365 TRX |
0.1602 WAVES |
0.1586 WAVES |
0.1617 WAVES |
0.1601 WAVES |
| 2025-01-27 |
0.1573 WAVES |
9.7475 TRX |
0.1573 WAVES |
0.1529 WAVES |
0.1617 WAVES |
0.1615 WAVES |
| 2025-01-26 |
0.1542 WAVES |
12.0129 TRX |
0.1542 WAVES |
0.1530 WAVES |
0.1555 WAVES |
0.1543 WAVES |
| 2025-01-25 |
0.1565 WAVES |
7.6423 TRX |
0.1565 WAVES |
0.1554 WAVES |
0.1575 WAVES |
0.1555 WAVES |
| 2025-01-24 |
0.1549 WAVES |
30.6380 TRX |
0.1549 WAVES |
0.1523 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2025-01-23 |
0.1540 WAVES |
76.3531 TRX |
0.1540 WAVES |
0.1506 WAVES |
0.1574 WAVES |
0.1508 WAVES |
| 2025-01-22 |
0.1496 WAVES |
35.4949 TRX |
0.1496 WAVES |
0.1456 WAVES |
0.1535 WAVES |
0.1530 WAVES |
| 2025-01-21 |
0.1450 WAVES |
56.6974 TRX |
0.1450 WAVES |
0.1411 WAVES |
0.1488 WAVES |
0.1464 WAVES |
| 2025-01-20 |
0.1380 WAVES |
11.9550 TRX |
0.1380 WAVES |
0.1339 WAVES |
0.1421 WAVES |
0.1421 WAVES |
| 2025-01-19 |
0.1319 WAVES |
23.8976 TRX |
0.1319 WAVES |
0.1272 WAVES |
0.1366 WAVES |
0.1363 WAVES |
| 2025-01-18 |
0.1301 WAVES |
29.7843 TRX |
0.1301 WAVES |
0.1272 WAVES |
0.1330 WAVES |
0.1302 WAVES |
| 2025-01-17 |
0.1266 WAVES |
7.9370 TRX |
0.1266 WAVES |
0.1249 WAVES |
0.1283 WAVES |
0.1269 WAVES |
| 2025-01-16 |
0.1260 WAVES |
13.6752 TRX |
0.1260 WAVES |
0.1237 WAVES |
0.1283 WAVES |
0.1277 WAVES |
| 2025-01-15 |
0.1218 WAVES |
7.6827 TRX |
0.1218 WAVES |
0.1200 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2025-01-14 |
0.1239 WAVES |
342.9805 TRX |
0.1239 WAVES |
0.1210 WAVES |
0.1269 WAVES |
0.1224 WAVES |
| 2025-01-13 |
0.1301 WAVES |
57.1486 TRX |
0.1301 WAVES |
0.1250 WAVES |
0.1352 WAVES |
0.1269 WAVES |
| 2025-01-12 |
0.1359 WAVES |
26.3368 TRX |
0.1359 WAVES |
0.1348 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2025-01-11 |
0.1336 WAVES |
39.2232 TRX |
0.1336 WAVES |
0.1322 WAVES |
0.1351 WAVES |
0.1348 WAVES |
| 2025-01-10 |
0.1345 WAVES |
27.5619 TRX |
0.1345 WAVES |
0.1319 WAVES |
0.1370 WAVES |
0.1319 WAVES |
| 2025-01-09 |
0.1407 WAVES |
66.0747 TRX |
0.1407 WAVES |
0.1341 WAVES |
0.1472 WAVES |
0.1370 WAVES |
| 2025-01-08 |
0.1445 WAVES |
28.2422 TRX |
0.1445 WAVES |
0.1399 WAVES |
0.1490 WAVES |
0.1479 WAVES |
| 2025-01-07 |
0.1440 WAVES |
528.3709 TRX |
0.1440 WAVES |
0.1299 WAVES |
0.1580 WAVES |
0.1391 WAVES |
| 2025-01-06 |
0.1357 WAVES |
53.3455 TRX |
0.1357 WAVES |
0.1250 WAVES |
0.1464 WAVES |
0.1320 WAVES |
| 2025-01-05 |
0.1463 WAVES |
124.4316 TRX |
0.1463 WAVES |
0.1300 WAVES |
0.1625 WAVES |
0.1440 WAVES |
| 2025-01-04 |
0.1611 WAVES |
7.2692 TRX |
0.1611 WAVES |
0.1597 WAVES |
0.1625 WAVES |
0.1622 WAVES |
| 2025-01-03 |
0.1650 WAVES |
6.5048 TRX |
0.1650 WAVES |
0.1623 WAVES |
0.1677 WAVES |
0.1624 WAVES |
| 2025-01-02 |
0.1651 WAVES |
4.7428 TRX |
0.1651 WAVES |
0.1626 WAVES |
0.1677 WAVES |
0.1665 WAVES |
| 2025-01-01 |
0.1650 WAVES |
2.6768 TRX |
0.1650 WAVES |
0.1632 WAVES |
0.1668 WAVES |
0.1646 WAVES |
| 2024-12-31 |
0.1626 WAVES |
5.5268 TRX |
0.1626 WAVES |
0.1600 WAVES |
0.1652 WAVES |
0.1628 WAVES |
| 2024-12-30 |
0.1606 WAVES |
13.1309 TRX |
0.1606 WAVES |
0.1560 WAVES |
0.1651 WAVES |
0.1600 WAVES |
| 2024-12-28 |
0.1677 WAVES |
7.0420 TRX |
0.1677 WAVES |
0.1638 WAVES |
0.1716 WAVES |
0.1638 WAVES |
| 2024-12-27 |
0.1682 WAVES |
25.9922 TRX |
0.1682 WAVES |
0.1644 WAVES |
0.1721 WAVES |
0.1718 WAVES |
| 2024-12-26 |
0.1605 WAVES |
25.8096 TRX |
0.1605 WAVES |
0.1535 WAVES |
0.1675 WAVES |
0.1653 WAVES |
| 2024-12-25 |
0.1535 WAVES |
31.0038 TRX |
0.1535 WAVES |
0.1515 WAVES |
0.1555 WAVES |
0.1545 WAVES |
| 2024-12-24 |
0.1567 WAVES |
35.5799 TRX |
0.1567 WAVES |
0.1539 WAVES |
0.1596 WAVES |
0.1549 WAVES |
| 2024-12-23 |
0.1588 WAVES |
75.9803 TRX |
0.1588 WAVES |
0.1500 WAVES |
0.1675 WAVES |
0.1535 WAVES |
| 2024-12-22 |
0.1664 WAVES |
18.6933 TRX |
0.1664 WAVES |
0.1631 WAVES |
0.1697 WAVES |
0.1651 WAVES |
| 2024-12-21 |
0.1664 WAVES |
0.7430 TRX |
0.1664 WAVES |
0.1655 WAVES |
0.1673 WAVES |
0.1667 WAVES |
| 2024-12-20 |
0.1695 WAVES |
57.9621 TRX |
0.1695 WAVES |
0.1637 WAVES |
0.1753 WAVES |
0.1707 WAVES |
| 2024-12-19 |
0.1687 WAVES |
41.1705 TRX |
0.1687 WAVES |
0.1620 WAVES |
0.1753 WAVES |
0.1753 WAVES |
| 2024-12-18 |
0.1589 WAVES |
8.8777 TRX |
0.1589 WAVES |
0.1559 WAVES |
0.1620 WAVES |
0.1620 WAVES |
| 2024-12-17 |
0.1584 WAVES |
24.1221 TRX |
0.1584 WAVES |
0.1556 WAVES |
0.1612 WAVES |
0.1559 WAVES |
| 2024-12-16 |
0.1515 WAVES |
52.7118 TRX |
0.1515 WAVES |
0.1440 WAVES |
0.1589 WAVES |
0.1583 WAVES |
| 2024-12-15 |
0.1451 WAVES |
8.6476 TRX |
0.1451 WAVES |
0.1430 WAVES |
0.1472 WAVES |
0.1440 WAVES |
| 2024-12-14 |
0.1436 WAVES |
7.2153 TRX |
0.1436 WAVES |
0.1410 WAVES |
0.1462 WAVES |
0.1430 WAVES |
| 2024-12-13 |
0.1435 WAVES |
224.9055 TRX |
0.1435 WAVES |
0.1385 WAVES |
0.1486 WAVES |
0.1441 WAVES |