Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.1599 WAVES |
6.2120 TRX |
0.1599 WAVES |
0.1581 WAVES |
0.1618 WAVES |
0.1614 WAVES |
| 2025-03-25 |
0.1579 WAVES |
3.7115 TRX |
0.1579 WAVES |
0.1573 WAVES |
0.1586 WAVES |
0.1573 WAVES |
| 2025-03-24 |
0.1618 WAVES |
16.2668 TRX |
0.1618 WAVES |
0.1586 WAVES |
0.1650 WAVES |
0.1590 WAVES |
| 2025-03-23 |
0.1654 WAVES |
7.2602 TRX |
0.1654 WAVES |
0.1642 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2025-03-22 |
0.1636 WAVES |
6.1919 TRX |
0.1636 WAVES |
0.1612 WAVES |
0.1661 WAVES |
0.1650 WAVES |
| 2025-03-20 |
0.1578 WAVES |
30.4034 TRX |
0.1578 WAVES |
0.1555 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2025-03-19 |
0.1558 WAVES |
95.1650 TRX |
0.1558 WAVES |
0.1500 WAVES |
0.1617 WAVES |
0.1576 WAVES |
| 2025-03-18 |
0.1535 WAVES |
61.2318 TRX |
0.1535 WAVES |
0.1500 WAVES |
0.1570 WAVES |
0.1555 WAVES |
| 2025-03-16 |
0.1567 WAVES |
4.2919 TRX |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2025-03-15 |
0.1570 WAVES |
2.2275 TRX |
0.1570 WAVES |
0.1555 WAVES |
0.1586 WAVES |
0.1555 WAVES |
| 2025-03-14 |
0.1594 WAVES |
0.2057 TRX |
0.1594 WAVES |
0.1586 WAVES |
0.1602 WAVES |
0.1586 WAVES |
| 2025-03-13 |
0.1583 WAVES |
12.4501 TRX |
0.1583 WAVES |
0.1564 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2025-03-12 |
0.1632 WAVES |
30.4106 TRX |
0.1632 WAVES |
0.1600 WAVES |
0.1664 WAVES |
0.1600 WAVES |
| 2025-03-11 |
0.1643 WAVES |
30.9086 TRX |
0.1643 WAVES |
0.1602 WAVES |
0.1684 WAVES |
0.1602 WAVES |
| 2025-03-10 |
0.1683 WAVES |
7.6240 TRX |
0.1683 WAVES |
0.1667 WAVES |
0.1700 WAVES |
0.1667 WAVES |
| 2025-03-09 |
0.1692 WAVES |
4.5205 TRX |
0.1692 WAVES |
0.1683 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-03-08 |
0.1671 WAVES |
27.7208 TRX |
0.1671 WAVES |
0.1634 WAVES |
0.1708 WAVES |
0.1683 WAVES |
| 2025-03-07 |
0.1669 WAVES |
14.5343 TRX |
0.1669 WAVES |
0.1634 WAVES |
0.1705 WAVES |
0.1667 WAVES |
| 2025-03-06 |
0.1641 WAVES |
9.1859 TRX |
0.1641 WAVES |
0.1615 WAVES |
0.1667 WAVES |
0.1653 WAVES |
| 2025-03-04 |
0.1667 WAVES |
37.3580 TRX |
0.1667 WAVES |
0.1618 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2025-03-03 |
0.1594 WAVES |
24.2254 TRX |
0.1594 WAVES |
0.1570 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2025-03-02 |
0.1579 WAVES |
26.8662 TRX |
0.1579 WAVES |
0.1554 WAVES |
0.1604 WAVES |
0.1586 WAVES |
| 2025-03-01 |
0.1514 WAVES |
47.4474 TRX |
0.1514 WAVES |
0.1472 WAVES |
0.1556 WAVES |
0.1556 WAVES |
| 2025-02-28 |
0.1502 WAVES |
108.6586 TRX |
0.1502 WAVES |
0.1464 WAVES |
0.1539 WAVES |
0.1479 WAVES |
| 2025-02-27 |
0.1493 WAVES |
122.4296 TRX |
0.1493 WAVES |
0.1450 WAVES |
0.1535 WAVES |
0.1490 WAVES |
| 2025-02-26 |
0.1487 WAVES |
95.3643 TRX |
0.1487 WAVES |
0.1450 WAVES |
0.1524 WAVES |
0.1472 WAVES |
| 2025-02-25 |
0.1517 WAVES |
30.9084 TRX |
0.1517 WAVES |
0.1479 WAVES |
0.1555 WAVES |
0.1515 WAVES |
| 2025-02-24 |
0.1449 WAVES |
30.0599 TRX |
0.1449 WAVES |
0.1416 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2025-02-23 |
0.1406 WAVES |
73.3736 TRX |
0.1406 WAVES |
0.1368 WAVES |
0.1444 WAVES |
0.1424 WAVES |
| 2025-02-22 |
0.1403 WAVES |
23.0817 TRX |
0.1403 WAVES |
0.1393 WAVES |
0.1414 WAVES |
0.1396 WAVES |
| 2025-02-21 |
0.1389 WAVES |
72.7968 TRX |
0.1389 WAVES |
0.1333 WAVES |
0.1444 WAVES |
0.1427 WAVES |
| 2025-02-20 |
0.1230 WAVES |
342.3416 TRX |
0.1230 WAVES |
0.1094 WAVES |
0.1366 WAVES |
0.1365 WAVES |
| 2025-02-19 |
0.1352 WAVES |
39.0964 TRX |
0.1352 WAVES |
0.1324 WAVES |
0.1379 WAVES |
0.1355 WAVES |
| 2025-02-18 |
0.1407 WAVES |
38.7776 TRX |
0.1407 WAVES |
0.1320 WAVES |
0.1494 WAVES |
0.1339 WAVES |
| 2025-02-17 |
0.1474 WAVES |
33.3034 TRX |
0.1474 WAVES |
0.1444 WAVES |
0.1503 WAVES |
0.1480 WAVES |
| 2025-02-16 |
0.1422 WAVES |
44.0762 TRX |
0.1422 WAVES |
0.1371 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2025-02-15 |
0.1415 WAVES |
3.5519 TRX |
0.1415 WAVES |
0.1366 WAVES |
0.1464 WAVES |
0.1464 WAVES |
| 2025-02-14 |
0.1358 WAVES |
18.3724 TRX |
0.1358 WAVES |
0.1330 WAVES |
0.1387 WAVES |
0.1360 WAVES |
| 2025-02-13 |
0.1417 WAVES |
66.4628 TRX |
0.1417 WAVES |
0.1339 WAVES |
0.1495 WAVES |
0.1339 WAVES |
| 2025-02-12 |
0.1582 WAVES |
184.2695 TRX |
0.1582 WAVES |
0.1408 WAVES |
0.1757 WAVES |
0.1413 WAVES |
| 2025-02-11 |
0.1792 WAVES |
1,201.1631 TRX |
0.1792 WAVES |
0.1779 WAVES |
0.1806 WAVES |
0.1780 WAVES |
| 2025-02-10 |
0.1780 WAVES |
195.4954 TRX |
0.1780 WAVES |
0.1755 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2025-02-09 |
0.1810 WAVES |
7.5311 TRX |
0.1810 WAVES |
0.1796 WAVES |
0.1823 WAVES |
0.1806 WAVES |
| 2025-02-08 |
0.1811 WAVES |
20.9176 TRX |
0.1811 WAVES |
0.1769 WAVES |
0.1853 WAVES |
0.1823 WAVES |
| 2025-02-07 |
0.1754 WAVES |
48.6599 TRX |
0.1754 WAVES |
0.1700 WAVES |
0.1807 WAVES |
0.1787 WAVES |
| 2025-02-06 |
0.1750 WAVES |
32.4650 TRX |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1751 WAVES |
| 2025-02-05 |
0.1753 WAVES |
9.8629 TRX |
0.1753 WAVES |
0.1734 WAVES |
0.1771 WAVES |
0.1751 WAVES |
| 2025-02-04 |
0.1723 WAVES |
6.6370 TRX |
0.1723 WAVES |
0.1700 WAVES |
0.1746 WAVES |
0.1746 WAVES |
| 2025-02-03 |
0.1709 WAVES |
98.7867 TRX |
0.1709 WAVES |
0.1597 WAVES |
0.1821 WAVES |
0.1754 WAVES |
| 2025-02-02 |
0.1632 WAVES |
31.9043 TRX |
0.1632 WAVES |
0.1597 WAVES |
0.1667 WAVES |
0.1642 WAVES |