Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0407 WAVES |
379.4392 TRX |
0.0407 WAVES |
0.0399 WAVES |
0.0415 WAVES |
0.0413 WAVES |
| 2023-07-22 |
0.0423 WAVES |
1,392.6560 TRX |
0.0423 WAVES |
0.0392 WAVES |
0.0453 WAVES |
0.0412 WAVES |
| 2023-07-21 |
0.0411 WAVES |
57.6139 TRX |
0.0411 WAVES |
0.0402 WAVES |
0.0419 WAVES |
0.0408 WAVES |
| 2023-07-20 |
0.0409 WAVES |
86.0408 TRX |
0.0409 WAVES |
0.0403 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2023-07-19 |
0.0406 WAVES |
186.7263 TRX |
0.0406 WAVES |
0.0402 WAVES |
0.0410 WAVES |
0.0406 WAVES |
| 2023-07-18 |
0.0400 WAVES |
334.6444 TRX |
0.0400 WAVES |
0.0396 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2023-07-17 |
0.0401 WAVES |
202.5867 TRX |
0.0401 WAVES |
0.0396 WAVES |
0.0405 WAVES |
0.0398 WAVES |
| 2023-07-16 |
0.0394 WAVES |
39.6215 TRX |
0.0394 WAVES |
0.0390 WAVES |
0.0397 WAVES |
0.0395 WAVES |
| 2023-07-15 |
0.0401 WAVES |
23.0885 TRX |
0.0401 WAVES |
0.0396 WAVES |
0.0405 WAVES |
0.0397 WAVES |
| 2023-07-14 |
0.0392 WAVES |
621.5107 TRX |
0.0392 WAVES |
0.0384 WAVES |
0.0400 WAVES |
0.0397 WAVES |
| 2023-07-13 |
0.0384 WAVES |
547.3248 TRX |
0.0384 WAVES |
0.0373 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2023-07-12 |
0.0370 WAVES |
138.7943 TRX |
0.0370 WAVES |
0.0361 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-07-11 |
0.0355 WAVES |
24.8474 TRX |
0.0355 WAVES |
0.0350 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2023-07-10 |
0.0352 WAVES |
3,637.9155 TRX |
0.0352 WAVES |
0.0320 WAVES |
0.0384 WAVES |
0.0347 WAVES |
| 2023-07-09 |
0.0381 WAVES |
272.8784 TRX |
0.0381 WAVES |
0.0371 WAVES |
0.0390 WAVES |
0.0384 WAVES |
| 2023-07-08 |
0.0385 WAVES |
1,394.6398 TRX |
0.0385 WAVES |
0.0364 WAVES |
0.0406 WAVES |
0.0379 WAVES |
| 2023-07-07 |
0.0396 WAVES |
709.1629 TRX |
0.0396 WAVES |
0.0383 WAVES |
0.0409 WAVES |
0.0406 WAVES |
| 2023-07-06 |
0.0379 WAVES |
2,300.4630 TRX |
0.0379 WAVES |
0.0357 WAVES |
0.0400 WAVES |
0.0392 WAVES |
| 2023-07-05 |
0.0408 WAVES |
200.6641 TRX |
0.0408 WAVES |
0.0396 WAVES |
0.0419 WAVES |
0.0396 WAVES |
| 2023-07-04 |
0.0403 WAVES |
205.6380 TRX |
0.0403 WAVES |
0.0393 WAVES |
0.0412 WAVES |
0.0410 WAVES |
| 2023-07-03 |
0.0398 WAVES |
1,778.8013 TRX |
0.0398 WAVES |
0.0388 WAVES |
0.0408 WAVES |
0.0397 WAVES |
| 2023-07-02 |
0.0401 WAVES |
434.5433 TRX |
0.0401 WAVES |
0.0395 WAVES |
0.0408 WAVES |
0.0404 WAVES |
| 2023-07-01 |
0.0390 WAVES |
1,532.7301 TRX |
0.0390 WAVES |
0.0377 WAVES |
0.0403 WAVES |
0.0398 WAVES |
| 2023-06-30 |
0.0374 WAVES |
2,438.2582 TRX |
0.0374 WAVES |
0.0356 WAVES |
0.0391 WAVES |
0.0377 WAVES |
| 2023-06-29 |
0.0388 WAVES |
499.2709 TRX |
0.0388 WAVES |
0.0380 WAVES |
0.0396 WAVES |
0.0384 WAVES |
| 2023-06-28 |
0.0365 WAVES |
815.1758 TRX |
0.0365 WAVES |
0.0351 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2023-06-27 |
0.0351 WAVES |
2,484.3489 TRX |
0.0351 WAVES |
0.0340 WAVES |
0.0361 WAVES |
0.0351 WAVES |
| 2023-06-26 |
0.0349 WAVES |
2,775.2778 TRX |
0.0349 WAVES |
0.0330 WAVES |
0.0368 WAVES |
0.0354 WAVES |
| 2023-06-25 |
0.0328 WAVES |
855.9983 TRX |
0.0328 WAVES |
0.0297 WAVES |
0.0359 WAVES |
0.0347 WAVES |
| 2023-06-24 |
0.0365 WAVES |
3,763.7828 TRX |
0.0365 WAVES |
0.0258 WAVES |
0.0473 WAVES |
0.0320 WAVES |
| 2023-06-23 |
0.0480 WAVES |
28.1573 TRX |
0.0480 WAVES |
0.0475 WAVES |
0.0485 WAVES |
0.0479 WAVES |
| 2023-06-22 |
0.0477 WAVES |
16.3497 TRX |
0.0477 WAVES |
0.0469 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2023-06-21 |
0.0482 WAVES |
50.9059 TRX |
0.0482 WAVES |
0.0470 WAVES |
0.0494 WAVES |
0.0470 WAVES |
| 2023-06-20 |
0.0493 WAVES |
52.0203 TRX |
0.0493 WAVES |
0.0486 WAVES |
0.0500 WAVES |
0.0486 WAVES |
| 2023-06-19 |
0.0503 WAVES |
59.5198 TRX |
0.0503 WAVES |
0.0498 WAVES |
0.0508 WAVES |
0.0499 WAVES |
| 2023-06-18 |
0.0508 WAVES |
13.7627 TRX |
0.0508 WAVES |
0.0501 WAVES |
0.0514 WAVES |
0.0508 WAVES |
| 2023-06-17 |
0.0506 WAVES |
36.3895 TRX |
0.0506 WAVES |
0.0500 WAVES |
0.0511 WAVES |
0.0504 WAVES |
| 2023-06-16 |
0.0514 WAVES |
16.3344 TRX |
0.0514 WAVES |
0.0504 WAVES |
0.0523 WAVES |
0.0506 WAVES |
| 2023-06-15 |
0.0523 WAVES |
114.0168 TRX |
0.0523 WAVES |
0.0511 WAVES |
0.0535 WAVES |
0.0511 WAVES |
| 2023-06-14 |
0.0509 WAVES |
35.8875 TRX |
0.0509 WAVES |
0.0499 WAVES |
0.0519 WAVES |
0.0512 WAVES |
| 2023-06-13 |
0.0513 WAVES |
87.7903 TRX |
0.0513 WAVES |
0.0508 WAVES |
0.0519 WAVES |
0.0510 WAVES |
| 2023-06-12 |
0.0499 WAVES |
53.0193 TRX |
0.0499 WAVES |
0.0487 WAVES |
0.0511 WAVES |
0.0510 WAVES |
| 2023-06-11 |
0.0503 WAVES |
34.8608 TRX |
0.0503 WAVES |
0.0499 WAVES |
0.0507 WAVES |
0.0501 WAVES |
| 2023-06-10 |
0.0477 WAVES |
845.3783 TRX |
0.0477 WAVES |
0.0446 WAVES |
0.0508 WAVES |
0.0502 WAVES |
| 2023-06-09 |
0.0470 WAVES |
258.9774 TRX |
0.0470 WAVES |
0.0450 WAVES |
0.0490 WAVES |
0.0450 WAVES |
| 2023-06-08 |
0.0482 WAVES |
84.0199 TRX |
0.0482 WAVES |
0.0474 WAVES |
0.0489 WAVES |
0.0483 WAVES |
| 2023-06-07 |
0.0472 WAVES |
136.9147 TRX |
0.0472 WAVES |
0.0464 WAVES |
0.0480 WAVES |
0.0479 WAVES |
| 2023-06-06 |
0.0484 WAVES |
138.2561 TRX |
0.0484 WAVES |
0.0478 WAVES |
0.0490 WAVES |
0.0478 WAVES |
| 2023-06-05 |
0.0475 WAVES |
185.7675 TRX |
0.0475 WAVES |
0.0462 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2023-06-04 |
0.0469 WAVES |
42.2768 TRX |
0.0469 WAVES |
0.0464 WAVES |
0.0475 WAVES |
0.0472 WAVES |