Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.3434 WAVES |
1.6477 TRX |
0.3434 WAVES |
0.3394 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2025-10-07 |
0.3431 WAVES |
0.4789 TRX |
0.3431 WAVES |
0.3426 WAVES |
0.3435 WAVES |
0.3435 WAVES |
| 2025-10-06 |
0.3455 WAVES |
2.2833 TRX |
0.3455 WAVES |
0.3414 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-10-05 |
0.3452 WAVES |
2.7358 TRX |
0.3452 WAVES |
0.3432 WAVES |
0.3473 WAVES |
0.3452 WAVES |
| 2025-10-03 |
0.3405 WAVES |
1.3791 TRX |
0.3405 WAVES |
0.3323 WAVES |
0.3488 WAVES |
0.3447 WAVES |
| 2025-10-02 |
0.3396 WAVES |
0.7732 TRX |
0.3396 WAVES |
0.3381 WAVES |
0.3410 WAVES |
0.3381 WAVES |
| 2025-10-01 |
0.3380 WAVES |
2.0122 TRX |
0.3380 WAVES |
0.3300 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2025-09-30 |
0.3399 WAVES |
1.0522 TRX |
0.3399 WAVES |
0.3373 WAVES |
0.3425 WAVES |
0.3425 WAVES |
| 2025-09-29 |
0.3449 WAVES |
10.1104 TRX |
0.3449 WAVES |
0.3398 WAVES |
0.3500 WAVES |
0.3398 WAVES |
| 2025-09-28 |
0.3412 WAVES |
3.9121 TRX |
0.3412 WAVES |
0.3381 WAVES |
0.3443 WAVES |
0.3428 WAVES |
| 2025-09-26 |
0.3382 WAVES |
4.1490 TRX |
0.3382 WAVES |
0.3333 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2025-09-25 |
0.3272 WAVES |
4.6909 TRX |
0.3272 WAVES |
0.3210 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2025-09-24 |
0.3241 WAVES |
0.0611 TRX |
0.3241 WAVES |
0.3233 WAVES |
0.3250 WAVES |
0.3233 WAVES |
| 2025-09-22 |
0.3183 WAVES |
32.8009 TRX |
0.3183 WAVES |
0.3036 WAVES |
0.3331 WAVES |
0.3224 WAVES |
| 2025-09-21 |
0.3038 WAVES |
0.5717 TRX |
0.3038 WAVES |
0.3036 WAVES |
0.3040 WAVES |
0.3036 WAVES |
| 2025-09-20 |
0.3026 WAVES |
13.2536 TRX |
0.3026 WAVES |
0.2985 WAVES |
0.3067 WAVES |
0.3067 WAVES |
| 2025-09-19 |
0.3000 WAVES |
0.0004 TRX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-09-18 |
0.3025 WAVES |
0.0000 TRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2025-09-17 |
0.3025 WAVES |
0.0000 TRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2025-09-16 |
0.3038 WAVES |
1.6421 TRX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2025-09-15 |
0.3017 WAVES |
76.8600 TRX |
0.3017 WAVES |
0.2968 WAVES |
0.3067 WAVES |
0.3066 WAVES |
| 2025-09-14 |
0.3010 WAVES |
10.8106 TRX |
0.3010 WAVES |
0.2976 WAVES |
0.3045 WAVES |
0.3000 WAVES |
| 2025-09-13 |
0.3032 WAVES |
25.6815 TRX |
0.3032 WAVES |
0.2968 WAVES |
0.3096 WAVES |
0.2999 WAVES |
| 2025-09-12 |
0.3055 WAVES |
4.8011 TRX |
0.3055 WAVES |
0.3021 WAVES |
0.3089 WAVES |
0.3036 WAVES |
| 2025-09-11 |
0.2968 WAVES |
5.7014 TRX |
0.2968 WAVES |
0.2929 WAVES |
0.3007 WAVES |
0.3007 WAVES |
| 2025-09-10 |
0.2924 WAVES |
2.3305 TRX |
0.2924 WAVES |
0.2906 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2025-09-09 |
0.2869 WAVES |
1.6655 TRX |
0.2869 WAVES |
0.2852 WAVES |
0.2885 WAVES |
0.2885 WAVES |
| 2025-09-08 |
0.2853 WAVES |
78.5087 TRX |
0.2853 WAVES |
0.2796 WAVES |
0.2910 WAVES |
0.2852 WAVES |
| 2025-09-07 |
0.2827 WAVES |
24.8870 TRX |
0.2827 WAVES |
0.2715 WAVES |
0.2939 WAVES |
0.2892 WAVES |
| 2025-09-06 |
0.2970 WAVES |
8.8031 TRX |
0.2970 WAVES |
0.2939 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2025-09-05 |
0.2983 WAVES |
1.2249 TRX |
0.2983 WAVES |
0.2968 WAVES |
0.2998 WAVES |
0.2968 WAVES |
| 2025-09-04 |
0.2945 WAVES |
1.2298 TRX |
0.2945 WAVES |
0.2910 WAVES |
0.2980 WAVES |
0.2968 WAVES |
| 2025-09-02 |
0.2980 WAVES |
63.4750 TRX |
0.2980 WAVES |
0.2932 WAVES |
0.3028 WAVES |
0.2998 WAVES |
| 2025-09-01 |
0.2940 WAVES |
67.8148 TRX |
0.2940 WAVES |
0.2910 WAVES |
0.2971 WAVES |
0.2939 WAVES |
| 2025-08-31 |
0.2892 WAVES |
1.1192 TRX |
0.2892 WAVES |
0.2881 WAVES |
0.2903 WAVES |
0.2881 WAVES |
| 2025-08-30 |
0.2850 WAVES |
0.2422 TRX |
0.2850 WAVES |
0.2824 WAVES |
0.2876 WAVES |
0.2876 WAVES |
| 2025-08-29 |
0.2841 WAVES |
3.9177 TRX |
0.2841 WAVES |
0.2801 WAVES |
0.2881 WAVES |
0.2862 WAVES |
| 2025-08-28 |
0.2782 WAVES |
16.5121 TRX |
0.2782 WAVES |
0.2739 WAVES |
0.2824 WAVES |
0.2824 WAVES |
| 2025-08-27 |
0.2829 WAVES |
4.0830 TRX |
0.2829 WAVES |
0.2739 WAVES |
0.2920 WAVES |
0.2796 WAVES |
| 2025-08-26 |
0.2896 WAVES |
119.3180 TRX |
0.2896 WAVES |
0.2824 WAVES |
0.2968 WAVES |
0.2920 WAVES |
| 2025-08-25 |
0.2800 WAVES |
1,022.1610 TRX |
0.2800 WAVES |
0.2748 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2025-08-24 |
0.2784 WAVES |
104.0537 TRX |
0.2784 WAVES |
0.2714 WAVES |
0.2853 WAVES |
0.2762 WAVES |
| 2025-08-23 |
0.2678 WAVES |
65.4375 TRX |
0.2678 WAVES |
0.2640 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2025-08-22 |
0.2641 WAVES |
38.3272 TRX |
0.2641 WAVES |
0.2541 WAVES |
0.2740 WAVES |
0.2697 WAVES |
| 2025-08-21 |
0.2525 WAVES |
8.7411 TRX |
0.2525 WAVES |
0.2457 WAVES |
0.2592 WAVES |
0.2541 WAVES |
| 2025-08-20 |
0.2532 WAVES |
3.3580 TRX |
0.2532 WAVES |
0.2472 WAVES |
0.2592 WAVES |
0.2531 WAVES |
| 2025-08-19 |
0.2469 WAVES |
173.8698 TRX |
0.2469 WAVES |
0.2341 WAVES |
0.2596 WAVES |
0.2507 WAVES |
| 2025-08-17 |
0.2853 WAVES |
0.3187 TRX |
0.2853 WAVES |
0.2824 WAVES |
0.2881 WAVES |
0.2824 WAVES |
| 2025-08-16 |
0.2750 WAVES |
66.8020 TRX |
0.2750 WAVES |
0.2590 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-08-15 |
0.2967 WAVES |
19.0609 TRX |
0.2967 WAVES |
0.2770 WAVES |
0.3164 WAVES |
0.2770 WAVES |