Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.2980 WAVES |
63.4750 TRX |
0.2980 WAVES |
0.2932 WAVES |
0.3028 WAVES |
0.2998 WAVES |
| 2025-09-01 |
0.2940 WAVES |
67.8148 TRX |
0.2940 WAVES |
0.2910 WAVES |
0.2971 WAVES |
0.2939 WAVES |
| 2025-08-31 |
0.2892 WAVES |
1.1192 TRX |
0.2892 WAVES |
0.2881 WAVES |
0.2903 WAVES |
0.2881 WAVES |
| 2025-08-30 |
0.2850 WAVES |
0.2422 TRX |
0.2850 WAVES |
0.2824 WAVES |
0.2876 WAVES |
0.2876 WAVES |
| 2025-08-29 |
0.2841 WAVES |
3.9177 TRX |
0.2841 WAVES |
0.2801 WAVES |
0.2881 WAVES |
0.2862 WAVES |
| 2025-08-28 |
0.2782 WAVES |
16.5121 TRX |
0.2782 WAVES |
0.2739 WAVES |
0.2824 WAVES |
0.2824 WAVES |
| 2025-08-27 |
0.2829 WAVES |
4.0830 TRX |
0.2829 WAVES |
0.2739 WAVES |
0.2920 WAVES |
0.2796 WAVES |
| 2025-08-26 |
0.2896 WAVES |
119.3180 TRX |
0.2896 WAVES |
0.2824 WAVES |
0.2968 WAVES |
0.2920 WAVES |
| 2025-08-25 |
0.2800 WAVES |
1,022.1610 TRX |
0.2800 WAVES |
0.2748 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2025-08-24 |
0.2784 WAVES |
104.0537 TRX |
0.2784 WAVES |
0.2714 WAVES |
0.2853 WAVES |
0.2762 WAVES |
| 2025-08-23 |
0.2678 WAVES |
65.4375 TRX |
0.2678 WAVES |
0.2640 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2025-08-22 |
0.2641 WAVES |
38.3272 TRX |
0.2641 WAVES |
0.2541 WAVES |
0.2740 WAVES |
0.2697 WAVES |
| 2025-08-21 |
0.2525 WAVES |
8.7411 TRX |
0.2525 WAVES |
0.2457 WAVES |
0.2592 WAVES |
0.2541 WAVES |
| 2025-08-20 |
0.2532 WAVES |
3.3580 TRX |
0.2532 WAVES |
0.2472 WAVES |
0.2592 WAVES |
0.2531 WAVES |
| 2025-08-19 |
0.2469 WAVES |
173.8698 TRX |
0.2469 WAVES |
0.2341 WAVES |
0.2596 WAVES |
0.2507 WAVES |
| 2025-08-17 |
0.2853 WAVES |
0.3187 TRX |
0.2853 WAVES |
0.2824 WAVES |
0.2881 WAVES |
0.2824 WAVES |
| 2025-08-16 |
0.2750 WAVES |
66.8020 TRX |
0.2750 WAVES |
0.2590 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-08-15 |
0.2967 WAVES |
19.0609 TRX |
0.2967 WAVES |
0.2770 WAVES |
0.3164 WAVES |
0.2770 WAVES |
| 2025-08-14 |
0.3066 WAVES |
23.5234 TRX |
0.3066 WAVES |
0.2982 WAVES |
0.3151 WAVES |
0.3150 WAVES |
| 2025-08-13 |
0.3005 WAVES |
10.9122 TRX |
0.3005 WAVES |
0.2946 WAVES |
0.3064 WAVES |
0.2946 WAVES |
| 2025-08-12 |
0.2985 WAVES |
3.9838 TRX |
0.2985 WAVES |
0.2933 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2025-08-11 |
0.2896 WAVES |
6.4185 TRX |
0.2896 WAVES |
0.2882 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-08-10 |
0.2895 WAVES |
6.6534 TRX |
0.2895 WAVES |
0.2881 WAVES |
0.2910 WAVES |
0.2882 WAVES |
| 2025-08-09 |
0.2971 WAVES |
79.1212 TRX |
0.2971 WAVES |
0.2800 WAVES |
0.3143 WAVES |
0.2920 WAVES |
| 2025-08-08 |
0.3133 WAVES |
9.3471 TRX |
0.3133 WAVES |
0.3115 WAVES |
0.3151 WAVES |
0.3143 WAVES |
| 2025-08-07 |
0.3166 WAVES |
5.7105 TRX |
0.3166 WAVES |
0.3151 WAVES |
0.3182 WAVES |
0.3182 WAVES |
| 2025-08-06 |
0.3168 WAVES |
4.5903 TRX |
0.3168 WAVES |
0.3154 WAVES |
0.3182 WAVES |
0.3156 WAVES |
| 2025-08-05 |
0.3196 WAVES |
7.4796 TRX |
0.3196 WAVES |
0.3162 WAVES |
0.3229 WAVES |
0.3162 WAVES |
| 2025-08-04 |
0.3160 WAVES |
12.2283 TRX |
0.3160 WAVES |
0.3105 WAVES |
0.3214 WAVES |
0.3151 WAVES |
| 2025-08-03 |
0.3175 WAVES |
17.9434 TRX |
0.3175 WAVES |
0.3126 WAVES |
0.3223 WAVES |
0.3134 WAVES |
| 2025-08-02 |
0.3177 WAVES |
2.1248 TRX |
0.3177 WAVES |
0.3139 WAVES |
0.3216 WAVES |
0.3139 WAVES |
| 2025-08-01 |
0.3112 WAVES |
15.9519 TRX |
0.3112 WAVES |
0.3028 WAVES |
0.3197 WAVES |
0.3197 WAVES |
| 2025-07-31 |
0.3028 WAVES |
2.3410 TRX |
0.3028 WAVES |
0.2989 WAVES |
0.3067 WAVES |
0.2989 WAVES |
| 2025-07-30 |
0.3104 WAVES |
5.7978 TRX |
0.3104 WAVES |
0.3058 WAVES |
0.3151 WAVES |
0.3058 WAVES |
| 2025-07-29 |
0.2986 WAVES |
29.8458 TRX |
0.2986 WAVES |
0.2852 WAVES |
0.3120 WAVES |
0.3089 WAVES |
| 2025-07-28 |
0.2811 WAVES |
6.9919 TRX |
0.2811 WAVES |
0.2769 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2025-07-27 |
0.2825 WAVES |
49.8999 TRX |
0.2825 WAVES |
0.2796 WAVES |
0.2854 WAVES |
0.2824 WAVES |
| 2025-07-26 |
0.2831 WAVES |
2.1397 TRX |
0.2831 WAVES |
0.2824 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2025-07-25 |
0.2789 WAVES |
17.9155 TRX |
0.2789 WAVES |
0.2740 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2025-07-24 |
0.2775 WAVES |
8.4283 TRX |
0.2775 WAVES |
0.2698 WAVES |
0.2852 WAVES |
0.2826 WAVES |
| 2025-07-23 |
0.2671 WAVES |
9.8448 TRX |
0.2671 WAVES |
0.2645 WAVES |
0.2698 WAVES |
0.2698 WAVES |
| 2025-07-22 |
0.2669 WAVES |
1.6172 TRX |
0.2669 WAVES |
0.2652 WAVES |
0.2687 WAVES |
0.2652 WAVES |
| 2025-07-21 |
0.2715 WAVES |
4.7242 TRX |
0.2715 WAVES |
0.2661 WAVES |
0.2769 WAVES |
0.2661 WAVES |
| 2025-07-20 |
0.2836 WAVES |
10.8062 TRX |
0.2836 WAVES |
0.2769 WAVES |
0.2904 WAVES |
0.2769 WAVES |
| 2025-07-18 |
0.2856 WAVES |
4.7053 TRX |
0.2856 WAVES |
0.2775 WAVES |
0.2936 WAVES |
0.2881 WAVES |
| 2025-07-17 |
0.2731 WAVES |
1.7472 TRX |
0.2731 WAVES |
0.2712 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2025-07-16 |
0.2740 WAVES |
3.6902 TRX |
0.2740 WAVES |
0.2714 WAVES |
0.2766 WAVES |
0.2714 WAVES |
| 2025-07-15 |
0.2782 WAVES |
4.3151 TRX |
0.2782 WAVES |
0.2741 WAVES |
0.2823 WAVES |
0.2741 WAVES |
| 2025-07-14 |
0.2755 WAVES |
10.2815 TRX |
0.2755 WAVES |
0.2714 WAVES |
0.2796 WAVES |
0.2761 WAVES |
| 2025-07-13 |
0.2769 WAVES |
0.1029 TRX |
0.2769 WAVES |
0.2769 WAVES |
0.2769 WAVES |
0.2769 WAVES |