Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.2714 WAVES |
9.4138 TRX |
0.2714 WAVES |
0.2687 WAVES |
0.2741 WAVES |
0.2713 WAVES |
| 2025-06-19 |
0.2689 WAVES |
0.2944 TRX |
0.2689 WAVES |
0.2676 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-06-18 |
0.2676 WAVES |
0.5675 TRX |
0.2676 WAVES |
0.2662 WAVES |
0.2691 WAVES |
0.2691 WAVES |
| 2025-06-16 |
0.2619 WAVES |
1.0982 TRX |
0.2619 WAVES |
0.2604 WAVES |
0.2634 WAVES |
0.2608 WAVES |
| 2025-06-15 |
0.2585 WAVES |
1.5652 TRX |
0.2585 WAVES |
0.2567 WAVES |
0.2604 WAVES |
0.2604 WAVES |
| 2025-06-14 |
0.2547 WAVES |
0.5752 TRX |
0.2547 WAVES |
0.2516 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2025-06-12 |
0.2500 WAVES |
31.3197 TRX |
0.2500 WAVES |
0.2444 WAVES |
0.2555 WAVES |
0.2482 WAVES |
| 2025-06-11 |
0.2500 WAVES |
30.8908 TRX |
0.2500 WAVES |
0.2444 WAVES |
0.2555 WAVES |
0.2505 WAVES |
| 2025-06-10 |
0.2581 WAVES |
1.5322 TRX |
0.2581 WAVES |
0.2554 WAVES |
0.2608 WAVES |
0.2554 WAVES |
| 2025-06-09 |
0.2595 WAVES |
0.5013 TRX |
0.2595 WAVES |
0.2582 WAVES |
0.2608 WAVES |
0.2582 WAVES |
| 2025-06-08 |
0.2580 WAVES |
4.8595 TRX |
0.2580 WAVES |
0.2555 WAVES |
0.2606 WAVES |
0.2606 WAVES |
| 2025-06-07 |
0.2599 WAVES |
1.5529 TRX |
0.2599 WAVES |
0.2564 WAVES |
0.2634 WAVES |
0.2564 WAVES |
| 2025-06-06 |
0.2553 WAVES |
12.9408 TRX |
0.2553 WAVES |
0.2445 WAVES |
0.2661 WAVES |
0.2634 WAVES |
| 2025-06-05 |
0.2427 WAVES |
1.3300 TRX |
0.2427 WAVES |
0.2412 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2025-06-04 |
0.2383 WAVES |
4.9238 TRX |
0.2383 WAVES |
0.2357 WAVES |
0.2409 WAVES |
0.2409 WAVES |
| 2025-06-03 |
0.2367 WAVES |
2.0988 TRX |
0.2367 WAVES |
0.2357 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2025-06-02 |
0.2369 WAVES |
2.1030 TRX |
0.2369 WAVES |
0.2361 WAVES |
0.2378 WAVES |
0.2361 WAVES |
| 2025-06-01 |
0.2390 WAVES |
3.0999 TRX |
0.2390 WAVES |
0.2379 WAVES |
0.2401 WAVES |
0.2379 WAVES |
| 2025-05-31 |
0.2326 WAVES |
210.4567 TRX |
0.2326 WAVES |
0.2246 WAVES |
0.2406 WAVES |
0.2385 WAVES |
| 2025-05-30 |
0.2287 WAVES |
13.3040 TRX |
0.2287 WAVES |
0.2258 WAVES |
0.2316 WAVES |
0.2309 WAVES |
| 2025-05-29 |
0.2233 WAVES |
25.2819 TRX |
0.2233 WAVES |
0.2189 WAVES |
0.2277 WAVES |
0.2266 WAVES |
| 2025-05-28 |
0.2228 WAVES |
43.7862 TRX |
0.2228 WAVES |
0.2189 WAVES |
0.2267 WAVES |
0.2267 WAVES |
| 2025-05-27 |
0.2208 WAVES |
30.1473 TRX |
0.2208 WAVES |
0.2189 WAVES |
0.2226 WAVES |
0.2210 WAVES |
| 2025-05-26 |
0.2181 WAVES |
7.3791 TRX |
0.2181 WAVES |
0.2143 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2025-05-25 |
0.2138 WAVES |
7.6757 TRX |
0.2138 WAVES |
0.2095 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2025-05-24 |
0.2087 WAVES |
0.6542 TRX |
0.2087 WAVES |
0.2071 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2025-05-23 |
0.2050 WAVES |
2.4987 TRX |
0.2050 WAVES |
0.2040 WAVES |
0.2061 WAVES |
0.2049 WAVES |
| 2025-05-22 |
0.2037 WAVES |
14.3935 TRX |
0.2037 WAVES |
0.2014 WAVES |
0.2061 WAVES |
0.2061 WAVES |
| 2025-05-21 |
0.2078 WAVES |
15.0086 TRX |
0.2078 WAVES |
0.2039 WAVES |
0.2116 WAVES |
0.2073 WAVES |
| 2025-05-20 |
0.2072 WAVES |
16.2912 TRX |
0.2072 WAVES |
0.2028 WAVES |
0.2116 WAVES |
0.2113 WAVES |
| 2025-05-19 |
0.2048 WAVES |
29.5290 TRX |
0.2048 WAVES |
0.2021 WAVES |
0.2074 WAVES |
0.2066 WAVES |
| 2025-05-18 |
0.2055 WAVES |
13.0079 TRX |
0.2055 WAVES |
0.2034 WAVES |
0.2077 WAVES |
0.2034 WAVES |
| 2025-05-17 |
0.2001 WAVES |
42.9357 TRX |
0.2001 WAVES |
0.1935 WAVES |
0.2067 WAVES |
0.2036 WAVES |
| 2025-05-16 |
0.1917 WAVES |
55.5410 TRX |
0.1917 WAVES |
0.1800 WAVES |
0.2034 WAVES |
0.1954 WAVES |
| 2025-05-15 |
0.1912 WAVES |
78.5256 TRX |
0.1912 WAVES |
0.1825 WAVES |
0.2000 WAVES |
0.1962 WAVES |
| 2025-05-14 |
0.1949 WAVES |
122.4848 TRX |
0.1949 WAVES |
0.1826 WAVES |
0.2071 WAVES |
0.1922 WAVES |
| 2025-05-13 |
0.2107 WAVES |
52.0677 TRX |
0.2107 WAVES |
0.2060 WAVES |
0.2154 WAVES |
0.2068 WAVES |
| 2025-05-12 |
0.2068 WAVES |
46.7434 TRX |
0.2068 WAVES |
0.2031 WAVES |
0.2106 WAVES |
0.2106 WAVES |
| 2025-05-11 |
0.2086 WAVES |
15.7306 TRX |
0.2086 WAVES |
0.2061 WAVES |
0.2111 WAVES |
0.2095 WAVES |
| 2025-05-09 |
0.2192 WAVES |
4.5063 TRX |
0.2192 WAVES |
0.2159 WAVES |
0.2224 WAVES |
0.2159 WAVES |
| 2025-05-08 |
0.2225 WAVES |
1.2841 TRX |
0.2225 WAVES |
0.2202 WAVES |
0.2248 WAVES |
0.2202 WAVES |
| 2025-05-07 |
0.2213 WAVES |
4.0784 TRX |
0.2213 WAVES |
0.2177 WAVES |
0.2248 WAVES |
0.2248 WAVES |
| 2025-05-06 |
0.2137 WAVES |
8.3721 TRX |
0.2137 WAVES |
0.2087 WAVES |
0.2188 WAVES |
0.2188 WAVES |
| 2025-05-05 |
0.2155 WAVES |
0.2185 TRX |
0.2155 WAVES |
0.2151 WAVES |
0.2159 WAVES |
0.2151 WAVES |
| 2025-05-04 |
0.2159 WAVES |
0.3370 TRX |
0.2159 WAVES |
0.2137 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2025-05-03 |
0.2118 WAVES |
2.4868 TRX |
0.2118 WAVES |
0.2100 WAVES |
0.2135 WAVES |
0.2135 WAVES |
| 2025-05-02 |
0.2086 WAVES |
1.3744 TRX |
0.2086 WAVES |
0.2080 WAVES |
0.2092 WAVES |
0.2080 WAVES |
| 2025-05-01 |
0.2096 WAVES |
7.1728 TRX |
0.2096 WAVES |
0.2092 WAVES |
0.2100 WAVES |
0.2099 WAVES |
| 2025-04-30 |
0.2081 WAVES |
4.6666 TRX |
0.2081 WAVES |
0.2060 WAVES |
0.2102 WAVES |
0.2076 WAVES |
| 2025-04-29 |
0.2086 WAVES |
8.3838 TRX |
0.2086 WAVES |
0.2069 WAVES |
0.2102 WAVES |
0.2074 WAVES |