Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.2050 WAVES |
9.0690 TRX |
0.2050 WAVES |
0.2031 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2025-04-27 |
0.2079 WAVES |
33.7335 TRX |
0.2079 WAVES |
0.2026 WAVES |
0.2133 WAVES |
0.2054 WAVES |
| 2025-04-26 |
0.2065 WAVES |
47.1967 TRX |
0.2065 WAVES |
0.1949 WAVES |
0.2181 WAVES |
0.1992 WAVES |
| 2025-04-25 |
0.2169 WAVES |
17.3341 TRX |
0.2169 WAVES |
0.2113 WAVES |
0.2224 WAVES |
0.2132 WAVES |
| 2025-04-24 |
0.2190 WAVES |
19.5707 TRX |
0.2190 WAVES |
0.2132 WAVES |
0.2248 WAVES |
0.2177 WAVES |
| 2025-04-23 |
0.2138 WAVES |
21.0317 TRX |
0.2138 WAVES |
0.2095 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2025-04-22 |
0.2168 WAVES |
7.3082 TRX |
0.2168 WAVES |
0.2134 WAVES |
0.2202 WAVES |
0.2134 WAVES |
| 2025-04-21 |
0.2138 WAVES |
11.9891 TRX |
0.2138 WAVES |
0.2095 WAVES |
0.2180 WAVES |
0.2137 WAVES |
| 2025-04-20 |
0.2158 WAVES |
4.0936 TRX |
0.2158 WAVES |
0.2116 WAVES |
0.2199 WAVES |
0.2156 WAVES |
| 2025-04-19 |
0.2239 WAVES |
5.8275 TRX |
0.2239 WAVES |
0.2150 WAVES |
0.2328 WAVES |
0.2171 WAVES |
| 2025-04-18 |
0.2378 WAVES |
2.6819 TRX |
0.2378 WAVES |
0.2361 WAVES |
0.2394 WAVES |
0.2377 WAVES |
| 2025-04-17 |
0.2416 WAVES |
8.4517 TRX |
0.2416 WAVES |
0.2369 WAVES |
0.2464 WAVES |
0.2369 WAVES |
| 2025-04-16 |
0.2436 WAVES |
2.1446 TRX |
0.2436 WAVES |
0.2406 WAVES |
0.2466 WAVES |
0.2466 WAVES |
| 2025-04-15 |
0.2419 WAVES |
33.8115 TRX |
0.2419 WAVES |
0.2382 WAVES |
0.2457 WAVES |
0.2386 WAVES |
| 2025-04-14 |
0.2345 WAVES |
6.9604 TRX |
0.2345 WAVES |
0.2282 WAVES |
0.2409 WAVES |
0.2388 WAVES |
| 2025-04-13 |
0.2307 WAVES |
6.7120 TRX |
0.2307 WAVES |
0.2252 WAVES |
0.2361 WAVES |
0.2361 WAVES |
| 2025-04-12 |
0.2255 WAVES |
2.6518 TRX |
0.2255 WAVES |
0.2219 WAVES |
0.2292 WAVES |
0.2269 WAVES |
| 2025-04-11 |
0.2225 WAVES |
32.4058 TRX |
0.2225 WAVES |
0.2188 WAVES |
0.2262 WAVES |
0.2188 WAVES |
| 2025-04-10 |
0.2219 WAVES |
58.6100 TRX |
0.2219 WAVES |
0.2168 WAVES |
0.2270 WAVES |
0.2209 WAVES |
| 2025-04-09 |
0.2418 WAVES |
8.8224 TRX |
0.2418 WAVES |
0.2386 WAVES |
0.2451 WAVES |
0.2391 WAVES |
| 2025-04-08 |
0.2375 WAVES |
1.5152 TRX |
0.2375 WAVES |
0.2341 WAVES |
0.2409 WAVES |
0.2385 WAVES |
| 2025-04-07 |
0.2334 WAVES |
8.9809 TRX |
0.2334 WAVES |
0.2283 WAVES |
0.2386 WAVES |
0.2368 WAVES |
| 2025-04-06 |
0.2223 WAVES |
49.6132 TRX |
0.2223 WAVES |
0.2116 WAVES |
0.2329 WAVES |
0.2323 WAVES |
| 2025-04-05 |
0.2092 WAVES |
5.2615 TRX |
0.2092 WAVES |
0.2054 WAVES |
0.2130 WAVES |
0.2075 WAVES |
| 2025-04-04 |
0.2087 WAVES |
13.6683 TRX |
0.2087 WAVES |
0.2058 WAVES |
0.2116 WAVES |
0.2102 WAVES |
| 2025-04-03 |
0.2068 WAVES |
27.2314 TRX |
0.2068 WAVES |
0.2020 WAVES |
0.2116 WAVES |
0.2116 WAVES |
| 2025-04-02 |
0.1982 WAVES |
87.2540 TRX |
0.1982 WAVES |
0.1897 WAVES |
0.2067 WAVES |
0.2050 WAVES |
| 2025-04-01 |
0.1918 WAVES |
5.0894 TRX |
0.1918 WAVES |
0.1894 WAVES |
0.1942 WAVES |
0.1897 WAVES |
| 2025-03-31 |
0.1902 WAVES |
92.3841 TRX |
0.1902 WAVES |
0.1820 WAVES |
0.1985 WAVES |
0.1985 WAVES |
| 2025-03-30 |
0.1833 WAVES |
19.2371 TRX |
0.1833 WAVES |
0.1810 WAVES |
0.1856 WAVES |
0.1826 WAVES |
| 2025-03-29 |
0.1795 WAVES |
17.2570 TRX |
0.1795 WAVES |
0.1735 WAVES |
0.1856 WAVES |
0.1823 WAVES |
| 2025-03-27 |
0.1682 WAVES |
147.6597 TRX |
0.1682 WAVES |
0.1587 WAVES |
0.1778 WAVES |
0.1743 WAVES |
| 2025-03-26 |
0.1599 WAVES |
6.2120 TRX |
0.1599 WAVES |
0.1581 WAVES |
0.1618 WAVES |
0.1614 WAVES |
| 2025-03-25 |
0.1579 WAVES |
3.7115 TRX |
0.1579 WAVES |
0.1573 WAVES |
0.1586 WAVES |
0.1573 WAVES |
| 2025-03-24 |
0.1618 WAVES |
16.2668 TRX |
0.1618 WAVES |
0.1586 WAVES |
0.1650 WAVES |
0.1590 WAVES |
| 2025-03-23 |
0.1654 WAVES |
7.2602 TRX |
0.1654 WAVES |
0.1642 WAVES |
0.1667 WAVES |
0.1667 WAVES |
| 2025-03-22 |
0.1636 WAVES |
6.1919 TRX |
0.1636 WAVES |
0.1612 WAVES |
0.1661 WAVES |
0.1650 WAVES |
| 2025-03-20 |
0.1578 WAVES |
30.4034 TRX |
0.1578 WAVES |
0.1555 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2025-03-19 |
0.1558 WAVES |
95.1650 TRX |
0.1558 WAVES |
0.1500 WAVES |
0.1617 WAVES |
0.1576 WAVES |
| 2025-03-18 |
0.1535 WAVES |
61.2318 TRX |
0.1535 WAVES |
0.1500 WAVES |
0.1570 WAVES |
0.1555 WAVES |
| 2025-03-16 |
0.1567 WAVES |
4.2919 TRX |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2025-03-15 |
0.1570 WAVES |
2.2275 TRX |
0.1570 WAVES |
0.1555 WAVES |
0.1586 WAVES |
0.1555 WAVES |
| 2025-03-14 |
0.1594 WAVES |
0.2057 TRX |
0.1594 WAVES |
0.1586 WAVES |
0.1602 WAVES |
0.1586 WAVES |
| 2025-03-13 |
0.1583 WAVES |
12.4501 TRX |
0.1583 WAVES |
0.1564 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2025-03-12 |
0.1632 WAVES |
30.4106 TRX |
0.1632 WAVES |
0.1600 WAVES |
0.1664 WAVES |
0.1600 WAVES |
| 2025-03-11 |
0.1643 WAVES |
30.9086 TRX |
0.1643 WAVES |
0.1602 WAVES |
0.1684 WAVES |
0.1602 WAVES |
| 2025-03-10 |
0.1683 WAVES |
7.6240 TRX |
0.1683 WAVES |
0.1667 WAVES |
0.1700 WAVES |
0.1667 WAVES |
| 2025-03-09 |
0.1692 WAVES |
4.5205 TRX |
0.1692 WAVES |
0.1683 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-03-08 |
0.1671 WAVES |
27.7208 TRX |
0.1671 WAVES |
0.1634 WAVES |
0.1708 WAVES |
0.1683 WAVES |
| 2025-03-07 |
0.1669 WAVES |
14.5343 TRX |
0.1669 WAVES |
0.1634 WAVES |
0.1705 WAVES |
0.1667 WAVES |