Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.2742 WAVES |
10.5355 TRX |
0.2742 WAVES |
0.2698 WAVES |
0.2786 WAVES |
0.2749 WAVES |
| 2025-07-10 |
0.2820 WAVES |
4.5756 TRX |
0.2820 WAVES |
0.2788 WAVES |
0.2853 WAVES |
0.2788 WAVES |
| 2025-07-09 |
0.2871 WAVES |
0.3518 TRX |
0.2871 WAVES |
0.2853 WAVES |
0.2888 WAVES |
0.2853 WAVES |
| 2025-07-07 |
0.2818 WAVES |
0.9461 TRX |
0.2818 WAVES |
0.2769 WAVES |
0.2867 WAVES |
0.2867 WAVES |
| 2025-07-06 |
0.2774 WAVES |
15.5680 TRX |
0.2774 WAVES |
0.2724 WAVES |
0.2824 WAVES |
0.2769 WAVES |
| 2025-07-05 |
0.2706 WAVES |
5.9761 TRX |
0.2706 WAVES |
0.2687 WAVES |
0.2725 WAVES |
0.2702 WAVES |
| 2025-07-04 |
0.2746 WAVES |
22.8942 TRX |
0.2746 WAVES |
0.2667 WAVES |
0.2824 WAVES |
0.2709 WAVES |
| 2025-07-03 |
0.2850 WAVES |
3.7262 TRX |
0.2850 WAVES |
0.2838 WAVES |
0.2861 WAVES |
0.2838 WAVES |
| 2025-07-02 |
0.2914 WAVES |
23.5816 TRX |
0.2914 WAVES |
0.2847 WAVES |
0.2981 WAVES |
0.2920 WAVES |
| 2025-07-01 |
0.2809 WAVES |
5.3851 TRX |
0.2809 WAVES |
0.2770 WAVES |
0.2847 WAVES |
0.2847 WAVES |
| 2025-06-30 |
0.2760 WAVES |
8.5589 TRX |
0.2760 WAVES |
0.2714 WAVES |
0.2805 WAVES |
0.2796 WAVES |
| 2025-06-29 |
0.2786 WAVES |
2.9344 TRX |
0.2786 WAVES |
0.2769 WAVES |
0.2803 WAVES |
0.2796 WAVES |
| 2025-06-28 |
0.2798 WAVES |
11.1910 TRX |
0.2798 WAVES |
0.2793 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2025-06-26 |
0.2746 WAVES |
5.7137 TRX |
0.2746 WAVES |
0.2722 WAVES |
0.2770 WAVES |
0.2756 WAVES |
| 2025-06-25 |
0.2835 WAVES |
3.5977 TRX |
0.2835 WAVES |
0.2831 WAVES |
0.2838 WAVES |
0.2838 WAVES |
| 2025-06-24 |
0.2868 WAVES |
7.7288 TRX |
0.2868 WAVES |
0.2851 WAVES |
0.2884 WAVES |
0.2851 WAVES |
| 2025-06-23 |
0.2851 WAVES |
2.9949 TRX |
0.2851 WAVES |
0.2824 WAVES |
0.2878 WAVES |
0.2866 WAVES |
| 2025-06-22 |
0.2771 WAVES |
11.9649 TRX |
0.2771 WAVES |
0.2698 WAVES |
0.2843 WAVES |
0.2842 WAVES |
| 2025-06-21 |
0.2714 WAVES |
9.4138 TRX |
0.2714 WAVES |
0.2687 WAVES |
0.2741 WAVES |
0.2713 WAVES |
| 2025-06-19 |
0.2689 WAVES |
0.2944 TRX |
0.2689 WAVES |
0.2676 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-06-18 |
0.2676 WAVES |
0.5675 TRX |
0.2676 WAVES |
0.2662 WAVES |
0.2691 WAVES |
0.2691 WAVES |
| 2025-06-16 |
0.2619 WAVES |
1.0982 TRX |
0.2619 WAVES |
0.2604 WAVES |
0.2634 WAVES |
0.2608 WAVES |
| 2025-06-15 |
0.2585 WAVES |
1.5652 TRX |
0.2585 WAVES |
0.2567 WAVES |
0.2604 WAVES |
0.2604 WAVES |
| 2025-06-14 |
0.2547 WAVES |
0.5752 TRX |
0.2547 WAVES |
0.2516 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2025-06-12 |
0.2500 WAVES |
31.3197 TRX |
0.2500 WAVES |
0.2444 WAVES |
0.2555 WAVES |
0.2482 WAVES |
| 2025-06-11 |
0.2500 WAVES |
30.8908 TRX |
0.2500 WAVES |
0.2444 WAVES |
0.2555 WAVES |
0.2505 WAVES |
| 2025-06-10 |
0.2581 WAVES |
1.5322 TRX |
0.2581 WAVES |
0.2554 WAVES |
0.2608 WAVES |
0.2554 WAVES |
| 2025-06-09 |
0.2595 WAVES |
0.5013 TRX |
0.2595 WAVES |
0.2582 WAVES |
0.2608 WAVES |
0.2582 WAVES |
| 2025-06-08 |
0.2580 WAVES |
4.8595 TRX |
0.2580 WAVES |
0.2555 WAVES |
0.2606 WAVES |
0.2606 WAVES |
| 2025-06-07 |
0.2599 WAVES |
1.5529 TRX |
0.2599 WAVES |
0.2564 WAVES |
0.2634 WAVES |
0.2564 WAVES |
| 2025-06-06 |
0.2553 WAVES |
12.9408 TRX |
0.2553 WAVES |
0.2445 WAVES |
0.2661 WAVES |
0.2634 WAVES |
| 2025-06-05 |
0.2427 WAVES |
1.3300 TRX |
0.2427 WAVES |
0.2412 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2025-06-04 |
0.2383 WAVES |
4.9238 TRX |
0.2383 WAVES |
0.2357 WAVES |
0.2409 WAVES |
0.2409 WAVES |
| 2025-06-03 |
0.2367 WAVES |
2.0988 TRX |
0.2367 WAVES |
0.2357 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2025-06-02 |
0.2369 WAVES |
2.1030 TRX |
0.2369 WAVES |
0.2361 WAVES |
0.2378 WAVES |
0.2361 WAVES |
| 2025-06-01 |
0.2390 WAVES |
3.0999 TRX |
0.2390 WAVES |
0.2379 WAVES |
0.2401 WAVES |
0.2379 WAVES |
| 2025-05-31 |
0.2326 WAVES |
210.4567 TRX |
0.2326 WAVES |
0.2246 WAVES |
0.2406 WAVES |
0.2385 WAVES |
| 2025-05-30 |
0.2287 WAVES |
13.3040 TRX |
0.2287 WAVES |
0.2258 WAVES |
0.2316 WAVES |
0.2309 WAVES |
| 2025-05-29 |
0.2233 WAVES |
25.2819 TRX |
0.2233 WAVES |
0.2189 WAVES |
0.2277 WAVES |
0.2266 WAVES |
| 2025-05-28 |
0.2228 WAVES |
43.7862 TRX |
0.2228 WAVES |
0.2189 WAVES |
0.2267 WAVES |
0.2267 WAVES |
| 2025-05-27 |
0.2208 WAVES |
30.1473 TRX |
0.2208 WAVES |
0.2189 WAVES |
0.2226 WAVES |
0.2210 WAVES |
| 2025-05-26 |
0.2181 WAVES |
7.3791 TRX |
0.2181 WAVES |
0.2143 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2025-05-25 |
0.2138 WAVES |
7.6757 TRX |
0.2138 WAVES |
0.2095 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2025-05-24 |
0.2087 WAVES |
0.6542 TRX |
0.2087 WAVES |
0.2071 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2025-05-23 |
0.2050 WAVES |
2.4987 TRX |
0.2050 WAVES |
0.2040 WAVES |
0.2061 WAVES |
0.2049 WAVES |
| 2025-05-22 |
0.2037 WAVES |
14.3935 TRX |
0.2037 WAVES |
0.2014 WAVES |
0.2061 WAVES |
0.2061 WAVES |
| 2025-05-21 |
0.2078 WAVES |
15.0086 TRX |
0.2078 WAVES |
0.2039 WAVES |
0.2116 WAVES |
0.2073 WAVES |
| 2025-05-20 |
0.2072 WAVES |
16.2912 TRX |
0.2072 WAVES |
0.2028 WAVES |
0.2116 WAVES |
0.2113 WAVES |
| 2025-05-19 |
0.2048 WAVES |
29.5290 TRX |
0.2048 WAVES |
0.2021 WAVES |
0.2074 WAVES |
0.2066 WAVES |
| 2025-05-18 |
0.2055 WAVES |
13.0079 TRX |
0.2055 WAVES |
0.2034 WAVES |
0.2077 WAVES |
0.2034 WAVES |