Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3618 WAVES |
18.1258 TRX |
0.3618 WAVES |
0.3536 WAVES |
0.3701 WAVES |
0.3700 WAVES |
| 2025-12-03 |
0.3608 WAVES |
43.5857 TRX |
0.3608 WAVES |
0.3536 WAVES |
0.3679 WAVES |
0.3584 WAVES |
| 2025-12-02 |
0.3735 WAVES |
11.7137 TRX |
0.3735 WAVES |
0.3696 WAVES |
0.3774 WAVES |
0.3753 WAVES |
| 2025-12-01 |
0.3705 WAVES |
14.8453 TRX |
0.3705 WAVES |
0.3637 WAVES |
0.3774 WAVES |
0.3724 WAVES |
| 2025-11-30 |
0.3628 WAVES |
1.5000 TRX |
0.3628 WAVES |
0.3551 WAVES |
0.3706 WAVES |
0.3605 WAVES |
| 2025-11-29 |
0.3662 WAVES |
8.9198 TRX |
0.3662 WAVES |
0.3607 WAVES |
0.3718 WAVES |
0.3607 WAVES |
| 2025-11-27 |
0.3557 WAVES |
32.6745 TRX |
0.3557 WAVES |
0.3432 WAVES |
0.3682 WAVES |
0.3665 WAVES |
| 2025-11-26 |
0.3322 WAVES |
27.0494 TRX |
0.3322 WAVES |
0.3177 WAVES |
0.3467 WAVES |
0.3467 WAVES |
| 2025-11-25 |
0.3469 WAVES |
48.7016 TRX |
0.3469 WAVES |
0.3100 WAVES |
0.3839 WAVES |
0.3201 WAVES |
| 2025-11-24 |
0.4203 WAVES |
2.1974 TRX |
0.4203 WAVES |
0.4187 WAVES |
0.4218 WAVES |
0.4187 WAVES |
| 2025-11-23 |
0.4226 WAVES |
3.0817 TRX |
0.4226 WAVES |
0.4187 WAVES |
0.4264 WAVES |
0.4187 WAVES |
| 2025-11-22 |
0.4341 WAVES |
46.1460 TRX |
0.4341 WAVES |
0.4179 WAVES |
0.4503 WAVES |
0.4261 WAVES |
| 2025-11-21 |
0.4481 WAVES |
48.6630 TRX |
0.4481 WAVES |
0.4433 WAVES |
0.4529 WAVES |
0.4458 WAVES |
| 2025-11-20 |
0.4413 WAVES |
27.6654 TRX |
0.4413 WAVES |
0.4298 WAVES |
0.4529 WAVES |
0.4413 WAVES |
| 2025-11-18 |
0.4435 WAVES |
62.8050 TRX |
0.4435 WAVES |
0.4379 WAVES |
0.4490 WAVES |
0.4445 WAVES |
| 2025-11-17 |
0.4321 WAVES |
4.7043 TRX |
0.4321 WAVES |
0.4284 WAVES |
0.4357 WAVES |
0.4357 WAVES |
| 2025-11-15 |
0.4308 WAVES |
5.6821 TRX |
0.4308 WAVES |
0.4272 WAVES |
0.4344 WAVES |
0.4272 WAVES |
| 2025-11-14 |
0.4190 WAVES |
24.8607 TRX |
0.4190 WAVES |
0.4051 WAVES |
0.4329 WAVES |
0.4314 WAVES |
| 2025-11-13 |
0.3977 WAVES |
7.6851 TRX |
0.3977 WAVES |
0.3929 WAVES |
0.4025 WAVES |
0.4005 WAVES |
| 2025-11-12 |
0.3998 WAVES |
13.7580 TRX |
0.3998 WAVES |
0.3929 WAVES |
0.4068 WAVES |
0.4020 WAVES |
| 2025-11-11 |
0.3902 WAVES |
2.5426 TRX |
0.3902 WAVES |
0.3860 WAVES |
0.3944 WAVES |
0.3944 WAVES |
| 2025-11-09 |
0.3988 WAVES |
18.1810 TRX |
0.3988 WAVES |
0.3952 WAVES |
0.4023 WAVES |
0.3952 WAVES |
| 2025-11-08 |
0.4094 WAVES |
13.8528 TRX |
0.4094 WAVES |
0.4001 WAVES |
0.4187 WAVES |
0.4105 WAVES |
| 2025-11-07 |
0.4095 WAVES |
9.6327 TRX |
0.4095 WAVES |
0.4001 WAVES |
0.4188 WAVES |
0.4001 WAVES |
| 2025-11-06 |
0.4252 WAVES |
9.0660 TRX |
0.4252 WAVES |
0.4187 WAVES |
0.4317 WAVES |
0.4197 WAVES |
| 2025-11-04 |
0.4005 WAVES |
124.0138 TRX |
0.4005 WAVES |
0.3828 WAVES |
0.4181 WAVES |
0.4105 WAVES |
| 2025-11-03 |
0.3805 WAVES |
50.1030 TRX |
0.3805 WAVES |
0.3653 WAVES |
0.3957 WAVES |
0.3905 WAVES |
| 2025-11-02 |
0.3715 WAVES |
5.0206 TRX |
0.3715 WAVES |
0.3629 WAVES |
0.3801 WAVES |
0.3629 WAVES |
| 2025-11-01 |
0.3783 WAVES |
8.5614 TRX |
0.3783 WAVES |
0.3714 WAVES |
0.3851 WAVES |
0.3790 WAVES |
| 2025-10-31 |
0.3704 WAVES |
12.6641 TRX |
0.3704 WAVES |
0.3601 WAVES |
0.3807 WAVES |
0.3807 WAVES |
| 2025-10-30 |
0.3682 WAVES |
29.8364 TRX |
0.3682 WAVES |
0.3572 WAVES |
0.3791 WAVES |
0.3728 WAVES |
| 2025-10-29 |
0.3507 WAVES |
5.5581 TRX |
0.3507 WAVES |
0.3460 WAVES |
0.3554 WAVES |
0.3532 WAVES |
| 2025-10-28 |
0.3469 WAVES |
2.5063 TRX |
0.3469 WAVES |
0.3432 WAVES |
0.3506 WAVES |
0.3499 WAVES |
| 2025-10-26 |
0.3472 WAVES |
4.3191 TRX |
0.3472 WAVES |
0.3415 WAVES |
0.3529 WAVES |
0.3435 WAVES |
| 2025-10-24 |
0.3736 WAVES |
3.2184 TRX |
0.3736 WAVES |
0.3643 WAVES |
0.3828 WAVES |
0.3643 WAVES |
| 2025-10-23 |
0.3856 WAVES |
5.6298 TRX |
0.3856 WAVES |
0.3793 WAVES |
0.3918 WAVES |
0.3902 WAVES |
| 2025-10-22 |
0.3738 WAVES |
37.9039 TRX |
0.3738 WAVES |
0.3670 WAVES |
0.3806 WAVES |
0.3791 WAVES |
| 2025-10-21 |
0.3747 WAVES |
26.4972 TRX |
0.3747 WAVES |
0.3688 WAVES |
0.3806 WAVES |
0.3688 WAVES |
| 2025-10-20 |
0.3718 WAVES |
3.7251 TRX |
0.3718 WAVES |
0.3698 WAVES |
0.3738 WAVES |
0.3738 WAVES |
| 2025-10-19 |
0.3749 WAVES |
6.2059 TRX |
0.3749 WAVES |
0.3709 WAVES |
0.3789 WAVES |
0.3733 WAVES |
| 2025-10-18 |
0.3735 WAVES |
13.3436 TRX |
0.3735 WAVES |
0.3680 WAVES |
0.3790 WAVES |
0.3708 WAVES |
| 2025-10-17 |
0.3741 WAVES |
17.1932 TRX |
0.3741 WAVES |
0.3679 WAVES |
0.3803 WAVES |
0.3803 WAVES |
| 2025-10-16 |
0.3766 WAVES |
3.0637 TRX |
0.3766 WAVES |
0.3742 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2025-10-15 |
0.3714 WAVES |
5.4811 TRX |
0.3714 WAVES |
0.3643 WAVES |
0.3786 WAVES |
0.3761 WAVES |
| 2025-10-14 |
0.3671 WAVES |
5.9890 TRX |
0.3671 WAVES |
0.3605 WAVES |
0.3737 WAVES |
0.3716 WAVES |
| 2025-10-13 |
0.3698 WAVES |
7.4740 TRX |
0.3698 WAVES |
0.3605 WAVES |
0.3791 WAVES |
0.3679 WAVES |
| 2025-10-12 |
0.3868 WAVES |
3.9671 TRX |
0.3868 WAVES |
0.3791 WAVES |
0.3945 WAVES |
0.3791 WAVES |
| 2025-10-11 |
0.3634 WAVES |
108.1709 TRX |
0.3634 WAVES |
0.3456 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2025-10-10 |
0.3597 WAVES |
46.6049 TRX |
0.3597 WAVES |
0.3398 WAVES |
0.3796 WAVES |
0.3723 WAVES |
| 2025-10-09 |
0.3447 WAVES |
5.0954 TRX |
0.3447 WAVES |
0.3394 WAVES |
0.3501 WAVES |
0.3427 WAVES |