Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3469 WAVES |
2.5063 TRX |
0.3469 WAVES |
0.3432 WAVES |
0.3506 WAVES |
0.3499 WAVES |
| 2025-10-26 |
0.3472 WAVES |
4.3191 TRX |
0.3472 WAVES |
0.3415 WAVES |
0.3529 WAVES |
0.3435 WAVES |
| 2025-10-24 |
0.3736 WAVES |
3.2184 TRX |
0.3736 WAVES |
0.3643 WAVES |
0.3828 WAVES |
0.3643 WAVES |
| 2025-10-23 |
0.3856 WAVES |
5.6298 TRX |
0.3856 WAVES |
0.3793 WAVES |
0.3918 WAVES |
0.3902 WAVES |
| 2025-10-22 |
0.3738 WAVES |
37.9039 TRX |
0.3738 WAVES |
0.3670 WAVES |
0.3806 WAVES |
0.3791 WAVES |
| 2025-10-21 |
0.3747 WAVES |
26.4972 TRX |
0.3747 WAVES |
0.3688 WAVES |
0.3806 WAVES |
0.3688 WAVES |
| 2025-10-20 |
0.3718 WAVES |
3.7251 TRX |
0.3718 WAVES |
0.3698 WAVES |
0.3738 WAVES |
0.3738 WAVES |
| 2025-10-19 |
0.3749 WAVES |
6.2059 TRX |
0.3749 WAVES |
0.3709 WAVES |
0.3789 WAVES |
0.3733 WAVES |
| 2025-10-18 |
0.3735 WAVES |
13.3436 TRX |
0.3735 WAVES |
0.3680 WAVES |
0.3790 WAVES |
0.3708 WAVES |
| 2025-10-17 |
0.3741 WAVES |
17.1932 TRX |
0.3741 WAVES |
0.3679 WAVES |
0.3803 WAVES |
0.3803 WAVES |
| 2025-10-16 |
0.3766 WAVES |
3.0637 TRX |
0.3766 WAVES |
0.3742 WAVES |
0.3791 WAVES |
0.3791 WAVES |
| 2025-10-15 |
0.3714 WAVES |
5.4811 TRX |
0.3714 WAVES |
0.3643 WAVES |
0.3786 WAVES |
0.3761 WAVES |
| 2025-10-14 |
0.3671 WAVES |
5.9890 TRX |
0.3671 WAVES |
0.3605 WAVES |
0.3737 WAVES |
0.3716 WAVES |
| 2025-10-13 |
0.3698 WAVES |
7.4740 TRX |
0.3698 WAVES |
0.3605 WAVES |
0.3791 WAVES |
0.3679 WAVES |
| 2025-10-12 |
0.3868 WAVES |
3.9671 TRX |
0.3868 WAVES |
0.3791 WAVES |
0.3945 WAVES |
0.3791 WAVES |
| 2025-10-11 |
0.3634 WAVES |
108.1709 TRX |
0.3634 WAVES |
0.3456 WAVES |
0.3813 WAVES |
0.3813 WAVES |
| 2025-10-10 |
0.3597 WAVES |
46.6049 TRX |
0.3597 WAVES |
0.3398 WAVES |
0.3796 WAVES |
0.3723 WAVES |
| 2025-10-09 |
0.3447 WAVES |
5.0954 TRX |
0.3447 WAVES |
0.3394 WAVES |
0.3501 WAVES |
0.3427 WAVES |
| 2025-10-08 |
0.3434 WAVES |
1.6477 TRX |
0.3434 WAVES |
0.3394 WAVES |
0.3473 WAVES |
0.3473 WAVES |
| 2025-10-07 |
0.3431 WAVES |
0.4789 TRX |
0.3431 WAVES |
0.3426 WAVES |
0.3435 WAVES |
0.3435 WAVES |
| 2025-10-06 |
0.3455 WAVES |
2.2833 TRX |
0.3455 WAVES |
0.3414 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2025-10-05 |
0.3452 WAVES |
2.7358 TRX |
0.3452 WAVES |
0.3432 WAVES |
0.3473 WAVES |
0.3452 WAVES |
| 2025-10-03 |
0.3405 WAVES |
1.3791 TRX |
0.3405 WAVES |
0.3323 WAVES |
0.3488 WAVES |
0.3447 WAVES |
| 2025-10-02 |
0.3396 WAVES |
0.7732 TRX |
0.3396 WAVES |
0.3381 WAVES |
0.3410 WAVES |
0.3381 WAVES |
| 2025-10-01 |
0.3380 WAVES |
2.0122 TRX |
0.3380 WAVES |
0.3300 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2025-09-30 |
0.3399 WAVES |
1.0522 TRX |
0.3399 WAVES |
0.3373 WAVES |
0.3425 WAVES |
0.3425 WAVES |
| 2025-09-29 |
0.3449 WAVES |
10.1104 TRX |
0.3449 WAVES |
0.3398 WAVES |
0.3500 WAVES |
0.3398 WAVES |
| 2025-09-28 |
0.3412 WAVES |
3.9121 TRX |
0.3412 WAVES |
0.3381 WAVES |
0.3443 WAVES |
0.3428 WAVES |
| 2025-09-26 |
0.3382 WAVES |
4.1490 TRX |
0.3382 WAVES |
0.3333 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2025-09-25 |
0.3272 WAVES |
4.6909 TRX |
0.3272 WAVES |
0.3210 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2025-09-24 |
0.3241 WAVES |
0.0611 TRX |
0.3241 WAVES |
0.3233 WAVES |
0.3250 WAVES |
0.3233 WAVES |
| 2025-09-22 |
0.3183 WAVES |
32.8009 TRX |
0.3183 WAVES |
0.3036 WAVES |
0.3331 WAVES |
0.3224 WAVES |
| 2025-09-21 |
0.3038 WAVES |
0.5717 TRX |
0.3038 WAVES |
0.3036 WAVES |
0.3040 WAVES |
0.3036 WAVES |
| 2025-09-20 |
0.3026 WAVES |
13.2536 TRX |
0.3026 WAVES |
0.2985 WAVES |
0.3067 WAVES |
0.3067 WAVES |
| 2025-09-19 |
0.3000 WAVES |
0.0004 TRX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-09-18 |
0.3025 WAVES |
0.0000 TRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2025-09-17 |
0.3025 WAVES |
0.0000 TRX |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
0.3025 WAVES |
| 2025-09-16 |
0.3038 WAVES |
1.6421 TRX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2025-09-15 |
0.3017 WAVES |
76.8600 TRX |
0.3017 WAVES |
0.2968 WAVES |
0.3067 WAVES |
0.3066 WAVES |
| 2025-09-14 |
0.3010 WAVES |
10.8106 TRX |
0.3010 WAVES |
0.2976 WAVES |
0.3045 WAVES |
0.3000 WAVES |
| 2025-09-13 |
0.3032 WAVES |
25.6815 TRX |
0.3032 WAVES |
0.2968 WAVES |
0.3096 WAVES |
0.2999 WAVES |
| 2025-09-12 |
0.3055 WAVES |
4.8011 TRX |
0.3055 WAVES |
0.3021 WAVES |
0.3089 WAVES |
0.3036 WAVES |
| 2025-09-11 |
0.2968 WAVES |
5.7014 TRX |
0.2968 WAVES |
0.2929 WAVES |
0.3007 WAVES |
0.3007 WAVES |
| 2025-09-10 |
0.2924 WAVES |
2.3305 TRX |
0.2924 WAVES |
0.2906 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2025-09-09 |
0.2869 WAVES |
1.6655 TRX |
0.2869 WAVES |
0.2852 WAVES |
0.2885 WAVES |
0.2885 WAVES |
| 2025-09-08 |
0.2853 WAVES |
78.5087 TRX |
0.2853 WAVES |
0.2796 WAVES |
0.2910 WAVES |
0.2852 WAVES |
| 2025-09-07 |
0.2827 WAVES |
24.8870 TRX |
0.2827 WAVES |
0.2715 WAVES |
0.2939 WAVES |
0.2892 WAVES |
| 2025-09-06 |
0.2970 WAVES |
8.8031 TRX |
0.2970 WAVES |
0.2939 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2025-09-05 |
0.2983 WAVES |
1.2249 TRX |
0.2983 WAVES |
0.2968 WAVES |
0.2998 WAVES |
0.2968 WAVES |
| 2025-09-04 |
0.2945 WAVES |
1.2298 TRX |
0.2945 WAVES |
0.2910 WAVES |
0.2980 WAVES |
0.2968 WAVES |