Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0144 USD |
70,100.3210 TRX |
0.0144 USD |
0.0139 USD |
0.0149 USD |
0.0143 USD |
| 2020-04-26 |
0.0141 USD |
110,321.2163 TRX |
0.0141 USD |
0.0135 USD |
0.0147 USD |
0.0143 USD |
| 2020-04-25 |
0.0140 USD |
107,371.6167 TRX |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0144 USD |
| 2020-04-24 |
0.0139 USD |
34,875.4449 TRX |
0.0139 USD |
0.0132 USD |
0.0146 USD |
0.0138 USD |
| 2020-04-23 |
0.0133 USD |
128,991.9936 TRX |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-22 |
0.0129 USD |
47,502.3713 TRX |
0.0129 USD |
0.0125 USD |
0.0132 USD |
0.0132 USD |
| 2020-04-21 |
0.0126 USD |
149,626.6446 TRX |
0.0126 USD |
0.0117 USD |
0.0134 USD |
0.0128 USD |
| 2020-04-20 |
0.0131 USD |
71,423.9781 TRX |
0.0131 USD |
0.0127 USD |
0.0135 USD |
0.0127 USD |
| 2020-04-19 |
0.0134 USD |
88,018.8463 TRX |
0.0134 USD |
0.0132 USD |
0.0137 USD |
0.0132 USD |
| 2020-04-18 |
0.0134 USD |
94,991.8785 TRX |
0.0134 USD |
0.0131 USD |
0.0137 USD |
0.0134 USD |
| 2020-04-17 |
0.0132 USD |
65,704.5739 TRX |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2020-04-16 |
0.0132 USD |
110,706.8129 TRX |
0.0132 USD |
0.0127 USD |
0.0137 USD |
0.0130 USD |
| 2020-04-15 |
0.0132 USD |
98,061.2400 TRX |
0.0132 USD |
0.0128 USD |
0.0137 USD |
0.0137 USD |
| 2020-04-14 |
0.0133 USD |
92,350.1137 TRX |
0.0133 USD |
0.0127 USD |
0.0139 USD |
0.0137 USD |
| 2020-04-13 |
0.0134 USD |
386,207.9858 TRX |
0.0134 USD |
0.0127 USD |
0.0140 USD |
0.0133 USD |
| 2020-04-12 |
0.0131 USD |
156,776.9692 TRX |
0.0131 USD |
0.0127 USD |
0.0136 USD |
0.0132 USD |
| 2020-04-11 |
0.0132 USD |
203,488.0109 TRX |
0.0132 USD |
0.0127 USD |
0.0137 USD |
0.0131 USD |
| 2020-04-10 |
0.0134 USD |
252,222.7215 TRX |
0.0134 USD |
0.0127 USD |
0.0141 USD |
0.0133 USD |
| 2020-04-09 |
0.0140 USD |
158,643.8049 TRX |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0140 USD |
| 2020-04-08 |
0.0137 USD |
90,611.5434 TRX |
0.0137 USD |
0.0135 USD |
0.0140 USD |
0.0137 USD |
| 2020-04-07 |
0.0138 USD |
125,190.4291 TRX |
0.0138 USD |
0.0135 USD |
0.0141 USD |
0.0136 USD |
| 2020-04-06 |
0.0133 USD |
28,129.3067 TRX |
0.0133 USD |
0.0129 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-05 |
0.0126 USD |
65,999.3675 TRX |
0.0126 USD |
0.0121 USD |
0.0132 USD |
0.0132 USD |
| 2020-04-04 |
0.0122 USD |
258,188.9587 TRX |
0.0122 USD |
0.0115 USD |
0.0128 USD |
0.0125 USD |
| 2020-04-03 |
0.0123 USD |
90,386.6002 TRX |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2020-04-02 |
0.0122 USD |
165,153.5077 TRX |
0.0122 USD |
0.0117 USD |
0.0127 USD |
0.0123 USD |
| 2020-04-01 |
0.0120 USD |
154,433.1658 TRX |
0.0120 USD |
0.0115 USD |
0.0124 USD |
0.0120 USD |
| 2020-03-31 |
0.0122 USD |
116,436.7894 TRX |
0.0122 USD |
0.0118 USD |
0.0125 USD |
0.0120 USD |
| 2020-03-30 |
0.0116 USD |
185,135.5843 TRX |
0.0116 USD |
0.0112 USD |
0.0121 USD |
0.0121 USD |
| 2020-03-29 |
0.0119 USD |
251,053.7639 TRX |
0.0119 USD |
0.0114 USD |
0.0124 USD |
0.0115 USD |
| 2020-03-28 |
0.0118 USD |
96,313.9717 TRX |
0.0118 USD |
0.0112 USD |
0.0125 USD |
0.0118 USD |
| 2020-03-27 |
0.0122 USD |
111,258.3104 TRX |
0.0122 USD |
0.0117 USD |
0.0128 USD |
0.0121 USD |
| 2020-03-26 |
0.0121 USD |
78,663.7290 TRX |
0.0121 USD |
0.0117 USD |
0.0125 USD |
0.0124 USD |
| 2020-03-25 |
0.0122 USD |
194,969.8067 TRX |
0.0122 USD |
0.0115 USD |
0.0128 USD |
0.0119 USD |
| 2020-03-24 |
0.0122 USD |
184,127.5651 TRX |
0.0122 USD |
0.0115 USD |
0.0128 USD |
0.0115 USD |
| 2020-03-23 |
0.0117 USD |
204,589.9868 TRX |
0.0117 USD |
0.0106 USD |
0.0128 USD |
0.0120 USD |
| 2020-03-22 |
0.0119 USD |
369,101.8422 TRX |
0.0119 USD |
0.0110 USD |
0.0129 USD |
0.0110 USD |
| 2020-03-21 |
0.0123 USD |
450,435.0236 TRX |
0.0123 USD |
0.0108 USD |
0.0138 USD |
0.0116 USD |
| 2020-03-20 |
0.0126 USD |
177,189.6865 TRX |
0.0126 USD |
0.0112 USD |
0.0139 USD |
0.0114 USD |
| 2020-03-19 |
0.0123 USD |
166,767.3946 TRX |
0.0123 USD |
0.0107 USD |
0.0139 USD |
0.0123 USD |
| 2020-03-18 |
0.0109 USD |
193,155.1880 TRX |
0.0109 USD |
0.0104 USD |
0.0115 USD |
0.0109 USD |
| 2020-03-17 |
0.0110 USD |
255,524.5830 TRX |
0.0110 USD |
0.0101 USD |
0.0120 USD |
0.0109 USD |
| 2020-03-16 |
0.0108 USD |
163,672.8760 TRX |
0.0108 USD |
0.0095 USD |
0.0120 USD |
0.0104 USD |
| 2020-03-15 |
0.0114 USD |
115,495.3715 TRX |
0.0114 USD |
0.0109 USD |
0.0120 USD |
0.0115 USD |
| 2020-03-14 |
0.0120 USD |
54,011.4259 TRX |
0.0120 USD |
0.0110 USD |
0.0129 USD |
0.0115 USD |
| 2020-03-13 |
0.0121 USD |
119,275.1154 TRX |
0.0121 USD |
0.0105 USD |
0.0138 USD |
0.0111 USD |
| 2020-03-12 |
0.0136 USD |
123,192.4612 TRX |
0.0136 USD |
0.0117 USD |
0.0156 USD |
0.0122 USD |
| 2020-03-11 |
0.0157 USD |
74,256.2694 TRX |
0.0157 USD |
0.0153 USD |
0.0161 USD |
0.0156 USD |
| 2020-03-10 |
0.0157 USD |
25,961.5275 TRX |
0.0157 USD |
0.0151 USD |
0.0163 USD |
0.0159 USD |
| 2020-03-09 |
0.0160 USD |
128,090.4651 TRX |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0153 USD |