Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0209 USD |
164,719.8287 TRX |
0.0209 USD |
0.0197 USD |
0.0222 USD |
0.0202 USD |
| 2020-02-23 |
0.0207 USD |
171,990.2414 TRX |
0.0207 USD |
0.0201 USD |
0.0214 USD |
0.0213 USD |
| 2020-02-22 |
0.0204 USD |
136,503.6883 TRX |
0.0204 USD |
0.0200 USD |
0.0208 USD |
0.0204 USD |
| 2020-02-21 |
0.0205 USD |
58,143.2991 TRX |
0.0205 USD |
0.0201 USD |
0.0209 USD |
0.0202 USD |
| 2020-02-20 |
0.0213 USD |
92,182.3747 TRX |
0.0213 USD |
0.0200 USD |
0.0225 USD |
0.0205 USD |
| 2020-02-19 |
0.0226 USD |
57,517.4760 TRX |
0.0226 USD |
0.0219 USD |
0.0234 USD |
0.0219 USD |
| 2020-02-18 |
0.0221 USD |
111,902.7970 TRX |
0.0221 USD |
0.0210 USD |
0.0232 USD |
0.0229 USD |
| 2020-02-17 |
0.0218 USD |
105,336.4973 TRX |
0.0218 USD |
0.0203 USD |
0.0233 USD |
0.0221 USD |
| 2020-02-16 |
0.0229 USD |
240,251.7042 TRX |
0.0229 USD |
0.0213 USD |
0.0246 USD |
0.0222 USD |
| 2020-02-15 |
0.0248 USD |
133,013.4557 TRX |
0.0248 USD |
0.0230 USD |
0.0265 USD |
0.0232 USD |
| 2020-02-14 |
0.0250 USD |
330,520.2979 TRX |
0.0250 USD |
0.0237 USD |
0.0263 USD |
0.0263 USD |
| 2020-02-13 |
0.0244 USD |
231,458.9632 TRX |
0.0244 USD |
0.0230 USD |
0.0257 USD |
0.0240 USD |
| 2020-02-12 |
0.0234 USD |
112,730.0739 TRX |
0.0234 USD |
0.0224 USD |
0.0244 USD |
0.0244 USD |
| 2020-02-11 |
0.0221 USD |
174,319.0624 TRX |
0.0221 USD |
0.0214 USD |
0.0228 USD |
0.0225 USD |
| 2020-02-10 |
0.0217 USD |
130,869.5856 TRX |
0.0217 USD |
0.0210 USD |
0.0225 USD |
0.0220 USD |
| 2020-02-09 |
0.0226 USD |
102,999.4626 TRX |
0.0226 USD |
0.0216 USD |
0.0235 USD |
0.0222 USD |
| 2020-02-08 |
0.0221 USD |
75,071.9327 TRX |
0.0221 USD |
0.0211 USD |
0.0230 USD |
0.0223 USD |
| 2020-02-07 |
0.0226 USD |
79,639.2211 TRX |
0.0226 USD |
0.0215 USD |
0.0237 USD |
0.0216 USD |
| 2020-02-06 |
0.0214 USD |
236,999.4011 TRX |
0.0214 USD |
0.0200 USD |
0.0229 USD |
0.0223 USD |
| 2020-02-05 |
0.0197 USD |
178,560.7290 TRX |
0.0197 USD |
0.0190 USD |
0.0205 USD |
0.0200 USD |
| 2020-02-04 |
0.0191 USD |
63,383.3027 TRX |
0.0191 USD |
0.0184 USD |
0.0197 USD |
0.0195 USD |
| 2020-02-03 |
0.0193 USD |
95,855.2136 TRX |
0.0193 USD |
0.0191 USD |
0.0195 USD |
0.0194 USD |
| 2020-02-02 |
0.0192 USD |
61,124.0583 TRX |
0.0192 USD |
0.0186 USD |
0.0197 USD |
0.0192 USD |
| 2020-02-01 |
0.0187 USD |
18,861.7376 TRX |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0186 USD |
| 2020-01-31 |
0.0191 USD |
171,224.5886 TRX |
0.0191 USD |
0.0186 USD |
0.0196 USD |
0.0186 USD |
| 2020-01-30 |
0.0187 USD |
37,868.2174 TRX |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0191 USD |
| 2020-01-29 |
0.0185 USD |
153,109.0511 TRX |
0.0185 USD |
0.0176 USD |
0.0193 USD |
0.0191 USD |
| 2020-01-28 |
0.0176 USD |
268,527.5824 TRX |
0.0176 USD |
0.0167 USD |
0.0186 USD |
0.0184 USD |
| 2020-01-27 |
0.0170 USD |
168,909.3890 TRX |
0.0170 USD |
0.0165 USD |
0.0176 USD |
0.0173 USD |
| 2020-01-26 |
0.0166 USD |
11,190.6206 TRX |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0169 USD |
| 2020-01-25 |
0.0165 USD |
45,637.3117 TRX |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0166 USD |
| 2020-01-24 |
0.0170 USD |
63,706.9309 TRX |
0.0170 USD |
0.0160 USD |
0.0179 USD |
0.0168 USD |
| 2020-01-23 |
0.0169 USD |
18,761.6808 TRX |
0.0169 USD |
0.0163 USD |
0.0175 USD |
0.0163 USD |
| 2020-01-22 |
0.0175 USD |
37,949.9267 TRX |
0.0175 USD |
0.0167 USD |
0.0183 USD |
0.0176 USD |
| 2020-01-21 |
0.0170 USD |
54,719.3662 TRX |
0.0170 USD |
0.0167 USD |
0.0173 USD |
0.0171 USD |
| 2020-01-20 |
0.0169 USD |
24,889.1268 TRX |
0.0169 USD |
0.0163 USD |
0.0174 USD |
0.0170 USD |
| 2020-01-19 |
0.0174 USD |
103,060.8864 TRX |
0.0174 USD |
0.0160 USD |
0.0187 USD |
0.0162 USD |
| 2020-01-18 |
0.0170 USD |
46,064.7906 TRX |
0.0170 USD |
0.0157 USD |
0.0182 USD |
0.0174 USD |
| 2020-01-17 |
0.0179 USD |
78,098.1926 TRX |
0.0179 USD |
0.0170 USD |
0.0188 USD |
0.0175 USD |
| 2020-01-16 |
0.0168 USD |
188,362.1591 TRX |
0.0168 USD |
0.0156 USD |
0.0181 USD |
0.0172 USD |
| 2020-01-15 |
0.0168 USD |
140,464.2907 TRX |
0.0168 USD |
0.0156 USD |
0.0181 USD |
0.0179 USD |
| 2020-01-14 |
0.0161 USD |
93,548.4287 TRX |
0.0161 USD |
0.0151 USD |
0.0171 USD |
0.0164 USD |
| 2020-01-13 |
0.0150 USD |
10,932.0007 TRX |
0.0150 USD |
0.0148 USD |
0.0153 USD |
0.0149 USD |
| 2020-01-12 |
0.0150 USD |
26,080.3146 TRX |
0.0150 USD |
0.0148 USD |
0.0153 USD |
0.0150 USD |
| 2020-01-11 |
0.0150 USD |
11,074.0341 TRX |
0.0150 USD |
0.0146 USD |
0.0153 USD |
0.0151 USD |
| 2020-01-10 |
0.0149 USD |
39,679.7919 TRX |
0.0149 USD |
0.0141 USD |
0.0156 USD |
0.0152 USD |
| 2020-01-09 |
0.0144 USD |
37,935.1550 TRX |
0.0144 USD |
0.0140 USD |
0.0148 USD |
0.0143 USD |
| 2020-01-08 |
0.0147 USD |
32,771.6424 TRX |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |
| 2020-01-07 |
0.0146 USD |
56,393.8577 TRX |
0.0146 USD |
0.0142 USD |
0.0149 USD |
0.0144 USD |
| 2020-01-06 |
0.0141 USD |
45,095.3171 TRX |
0.0141 USD |
0.0136 USD |
0.0145 USD |
0.0143 USD |