Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0195 USD |
14,734.6979 TRX |
0.0195 USD |
0.0192 USD |
0.0198 USD |
0.0197 USD |
| 2019-11-15 |
0.0199 USD |
66,654.0810 TRX |
0.0199 USD |
0.0192 USD |
0.0205 USD |
0.0198 USD |
| 2019-11-14 |
0.0203 USD |
70,656.2228 TRX |
0.0203 USD |
0.0198 USD |
0.0209 USD |
0.0199 USD |
| 2019-11-13 |
0.0204 USD |
45,280.8692 TRX |
0.0204 USD |
0.0200 USD |
0.0209 USD |
0.0202 USD |
| 2019-11-12 |
0.0204 USD |
93,820.8048 TRX |
0.0204 USD |
0.0195 USD |
0.0212 USD |
0.0212 USD |
| 2019-11-11 |
0.0201 USD |
59,566.0285 TRX |
0.0201 USD |
0.0195 USD |
0.0207 USD |
0.0200 USD |
| 2019-11-10 |
0.0201 USD |
22,872.1760 TRX |
0.0201 USD |
0.0195 USD |
0.0207 USD |
0.0199 USD |
| 2019-11-09 |
0.0197 USD |
52,913.0793 TRX |
0.0197 USD |
0.0194 USD |
0.0201 USD |
0.0198 USD |
| 2019-11-08 |
0.0198 USD |
53,473.1724 TRX |
0.0198 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2019-11-07 |
0.0202 USD |
58,648.7552 TRX |
0.0202 USD |
0.0195 USD |
0.0208 USD |
0.0200 USD |
| 2019-11-06 |
0.0204 USD |
21,058.7592 TRX |
0.0204 USD |
0.0199 USD |
0.0210 USD |
0.0208 USD |
| 2019-11-05 |
0.0202 USD |
32,445.8276 TRX |
0.0202 USD |
0.0195 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-04 |
0.0202 USD |
46,321.7842 TRX |
0.0202 USD |
0.0195 USD |
0.0210 USD |
0.0198 USD |
| 2019-11-03 |
0.0204 USD |
31,881.6237 TRX |
0.0204 USD |
0.0197 USD |
0.0210 USD |
0.0205 USD |
| 2019-11-02 |
0.0205 USD |
28,823.0635 TRX |
0.0205 USD |
0.0201 USD |
0.0210 USD |
0.0202 USD |
| 2019-11-01 |
0.0193 USD |
35,426.3017 TRX |
0.0193 USD |
0.0182 USD |
0.0205 USD |
0.0201 USD |
| 2019-10-31 |
0.0206 USD |
33,816.9024 TRX |
0.0206 USD |
0.0200 USD |
0.0212 USD |
0.0201 USD |
| 2019-10-30 |
0.0213 USD |
92,705.8175 TRX |
0.0213 USD |
0.0201 USD |
0.0226 USD |
0.0202 USD |
| 2019-10-29 |
0.0209 USD |
85,143.6809 TRX |
0.0209 USD |
0.0197 USD |
0.0220 USD |
0.0214 USD |
| 2019-10-28 |
0.0195 USD |
247,091.7254 TRX |
0.0195 USD |
0.0181 USD |
0.0210 USD |
0.0197 USD |
| 2019-10-27 |
0.0177 USD |
218,556.5232 TRX |
0.0177 USD |
0.0159 USD |
0.0195 USD |
0.0181 USD |
| 2019-10-26 |
0.0172 USD |
113,392.0396 TRX |
0.0172 USD |
0.0159 USD |
0.0185 USD |
0.0160 USD |
| 2019-10-25 |
0.0161 USD |
40,557.0570 TRX |
0.0161 USD |
0.0155 USD |
0.0168 USD |
0.0168 USD |
| 2019-10-24 |
0.0157 USD |
13,177.4873 TRX |
0.0157 USD |
0.0152 USD |
0.0161 USD |
0.0160 USD |
| 2019-10-23 |
0.0154 USD |
30,539.5128 TRX |
0.0154 USD |
0.0149 USD |
0.0160 USD |
0.0152 USD |
| 2019-10-22 |
0.0161 USD |
23,000.1540 TRX |
0.0161 USD |
0.0157 USD |
0.0165 USD |
0.0158 USD |
| 2019-10-21 |
0.0162 USD |
30,804.1099 TRX |
0.0162 USD |
0.0157 USD |
0.0167 USD |
0.0158 USD |
| 2019-10-20 |
0.0162 USD |
12,795.7013 TRX |
0.0162 USD |
0.0158 USD |
0.0166 USD |
0.0166 USD |
| 2019-10-19 |
0.0165 USD |
5,576.8980 TRX |
0.0165 USD |
0.0161 USD |
0.0168 USD |
0.0163 USD |
| 2019-10-18 |
0.0160 USD |
21,618.0045 TRX |
0.0160 USD |
0.0157 USD |
0.0163 USD |
0.0161 USD |
| 2019-10-17 |
0.0161 USD |
27,973.6019 TRX |
0.0161 USD |
0.0156 USD |
0.0167 USD |
0.0162 USD |
| 2019-10-16 |
0.0164 USD |
114,175.7613 TRX |
0.0164 USD |
0.0157 USD |
0.0172 USD |
0.0158 USD |
| 2019-10-15 |
0.0171 USD |
223,742.7036 TRX |
0.0171 USD |
0.0165 USD |
0.0177 USD |
0.0168 USD |
| 2019-10-14 |
0.0173 USD |
64,060.3344 TRX |
0.0173 USD |
0.0169 USD |
0.0176 USD |
0.0173 USD |
| 2019-10-13 |
0.0173 USD |
24,463.5866 TRX |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0169 USD |
| 2019-10-12 |
0.0169 USD |
34,961.7822 TRX |
0.0169 USD |
0.0165 USD |
0.0174 USD |
0.0167 USD |
| 2019-10-11 |
0.0171 USD |
23,752.6717 TRX |
0.0171 USD |
0.0165 USD |
0.0177 USD |
0.0166 USD |
| 2019-10-10 |
0.0174 USD |
148,961.6606 TRX |
0.0174 USD |
0.0168 USD |
0.0181 USD |
0.0173 USD |
| 2019-10-09 |
0.0173 USD |
34,524.7778 TRX |
0.0173 USD |
0.0166 USD |
0.0180 USD |
0.0180 USD |
| 2019-10-08 |
0.0173 USD |
15,778.4947 TRX |
0.0173 USD |
0.0166 USD |
0.0179 USD |
0.0172 USD |
| 2019-10-07 |
0.0167 USD |
129,569.5177 TRX |
0.0167 USD |
0.0154 USD |
0.0179 USD |
0.0173 USD |
| 2019-10-06 |
0.0159 USD |
30,905.4875 TRX |
0.0159 USD |
0.0154 USD |
0.0163 USD |
0.0154 USD |
| 2019-10-05 |
0.0153 USD |
21,639.0447 TRX |
0.0153 USD |
0.0150 USD |
0.0157 USD |
0.0153 USD |
| 2019-10-04 |
0.0151 USD |
46,321.7659 TRX |
0.0151 USD |
0.0149 USD |
0.0154 USD |
0.0154 USD |
| 2019-10-03 |
0.0151 USD |
41,412.0705 TRX |
0.0151 USD |
0.0148 USD |
0.0154 USD |
0.0153 USD |
| 2019-10-02 |
0.0153 USD |
33,062.2852 TRX |
0.0153 USD |
0.0150 USD |
0.0157 USD |
0.0151 USD |
| 2019-10-01 |
0.0153 USD |
50,048.7280 TRX |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0151 USD |
| 2019-09-30 |
0.0149 USD |
60,591.6235 TRX |
0.0149 USD |
0.0140 USD |
0.0157 USD |
0.0152 USD |
| 2019-09-29 |
0.0142 USD |
44,710.9470 TRX |
0.0142 USD |
0.0140 USD |
0.0145 USD |
0.0142 USD |
| 2019-09-28 |
0.0146 USD |
14,973.3002 TRX |
0.0146 USD |
0.0143 USD |
0.0150 USD |
0.0145 USD |