Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0165 USD |
24,255.9137 TRX |
0.0165 USD |
0.0161 USD |
0.0168 USD |
0.0161 USD |
| 2020-06-15 |
0.0164 USD |
71,945.9453 TRX |
0.0164 USD |
0.0159 USD |
0.0169 USD |
0.0163 USD |
| 2020-06-14 |
0.0168 USD |
24,289.9365 TRX |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0171 USD |
| 2020-06-13 |
0.0170 USD |
42,599.1676 TRX |
0.0170 USD |
0.0167 USD |
0.0172 USD |
0.0168 USD |
| 2020-06-12 |
0.0167 USD |
58,621.4943 TRX |
0.0167 USD |
0.0162 USD |
0.0172 USD |
0.0167 USD |
| 2020-06-11 |
0.0170 USD |
59,724.4911 TRX |
0.0170 USD |
0.0162 USD |
0.0179 USD |
0.0165 USD |
| 2020-06-10 |
0.0179 USD |
34,347.5469 TRX |
0.0179 USD |
0.0174 USD |
0.0184 USD |
0.0176 USD |
| 2020-06-09 |
0.0182 USD |
32,072.3032 TRX |
0.0182 USD |
0.0176 USD |
0.0188 USD |
0.0177 USD |
| 2020-06-08 |
0.0182 USD |
45,021.1394 TRX |
0.0182 USD |
0.0174 USD |
0.0190 USD |
0.0181 USD |
| 2020-06-07 |
0.0176 USD |
53,796.7492 TRX |
0.0176 USD |
0.0171 USD |
0.0181 USD |
0.0179 USD |
| 2020-06-06 |
0.0172 USD |
27,657.9880 TRX |
0.0172 USD |
0.0168 USD |
0.0175 USD |
0.0173 USD |
| 2020-06-05 |
0.0172 USD |
33,853.0139 TRX |
0.0172 USD |
0.0169 USD |
0.0175 USD |
0.0173 USD |
| 2020-06-04 |
0.0171 USD |
68,374.1178 TRX |
0.0171 USD |
0.0166 USD |
0.0176 USD |
0.0169 USD |
| 2020-06-03 |
0.0166 USD |
137,201.3846 TRX |
0.0166 USD |
0.0161 USD |
0.0172 USD |
0.0168 USD |
| 2020-06-02 |
0.0167 USD |
104,218.2616 TRX |
0.0167 USD |
0.0160 USD |
0.0174 USD |
0.0163 USD |
| 2020-06-01 |
0.0164 USD |
60,507.3493 TRX |
0.0164 USD |
0.0158 USD |
0.0170 USD |
0.0165 USD |
| 2020-05-31 |
0.0162 USD |
89,738.7282 TRX |
0.0162 USD |
0.0153 USD |
0.0170 USD |
0.0164 USD |
| 2020-05-30 |
0.0156 USD |
27,833.6927 TRX |
0.0156 USD |
0.0150 USD |
0.0163 USD |
0.0159 USD |
| 2020-05-29 |
0.0153 USD |
61,136.2665 TRX |
0.0153 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2020-05-28 |
0.0150 USD |
98,035.9118 TRX |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0152 USD |
| 2020-05-27 |
0.0149 USD |
28,465.1531 TRX |
0.0149 USD |
0.0145 USD |
0.0153 USD |
0.0148 USD |
| 2020-05-26 |
0.0149 USD |
43,124.4724 TRX |
0.0149 USD |
0.0145 USD |
0.0153 USD |
0.0152 USD |
| 2020-05-25 |
0.0149 USD |
21,423.5948 TRX |
0.0149 USD |
0.0144 USD |
0.0153 USD |
0.0148 USD |
| 2020-05-24 |
0.0151 USD |
93,460.4770 TRX |
0.0151 USD |
0.0147 USD |
0.0155 USD |
0.0147 USD |
| 2020-05-23 |
0.0154 USD |
115,006.7206 TRX |
0.0154 USD |
0.0149 USD |
0.0159 USD |
0.0154 USD |
| 2020-05-22 |
0.0146 USD |
22,671.1566 TRX |
0.0146 USD |
0.0141 USD |
0.0151 USD |
0.0150 USD |
| 2020-05-21 |
0.0150 USD |
119,841.2319 TRX |
0.0150 USD |
0.0143 USD |
0.0157 USD |
0.0146 USD |
| 2020-05-20 |
0.0155 USD |
93,061.4779 TRX |
0.0155 USD |
0.0149 USD |
0.0162 USD |
0.0152 USD |
| 2020-05-19 |
0.0157 USD |
123,059.0253 TRX |
0.0157 USD |
0.0151 USD |
0.0163 USD |
0.0154 USD |
| 2020-05-18 |
0.0158 USD |
53,876.6647 TRX |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0156 USD |
| 2020-05-17 |
0.0152 USD |
17,425.1231 TRX |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0153 USD |
| 2020-05-16 |
0.0158 USD |
149,399.8122 TRX |
0.0158 USD |
0.0149 USD |
0.0168 USD |
0.0150 USD |
| 2020-05-15 |
0.0151 USD |
54,398.5152 TRX |
0.0151 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2020-05-14 |
0.0152 USD |
62,702.6410 TRX |
0.0152 USD |
0.0148 USD |
0.0156 USD |
0.0149 USD |
| 2020-05-13 |
0.0151 USD |
107,565.9867 TRX |
0.0151 USD |
0.0145 USD |
0.0158 USD |
0.0152 USD |
| 2020-05-12 |
0.0147 USD |
72,967.9081 TRX |
0.0147 USD |
0.0141 USD |
0.0152 USD |
0.0144 USD |
| 2020-05-11 |
0.0143 USD |
128,404.0784 TRX |
0.0143 USD |
0.0133 USD |
0.0154 USD |
0.0138 USD |
| 2020-05-10 |
0.0149 USD |
75,448.2843 TRX |
0.0149 USD |
0.0140 USD |
0.0159 USD |
0.0146 USD |
| 2020-05-09 |
0.0161 USD |
16,788.8318 TRX |
0.0161 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2020-05-08 |
0.0158 USD |
101,902.5421 TRX |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0165 USD |
| 2020-05-07 |
0.0157 USD |
74,274.4232 TRX |
0.0157 USD |
0.0151 USD |
0.0162 USD |
0.0151 USD |
| 2020-05-06 |
0.0160 USD |
26,770.6311 TRX |
0.0160 USD |
0.0158 USD |
0.0163 USD |
0.0158 USD |
| 2020-05-05 |
0.0162 USD |
33,650.1144 TRX |
0.0162 USD |
0.0159 USD |
0.0166 USD |
0.0159 USD |
| 2020-05-04 |
0.0158 USD |
137,740.4953 TRX |
0.0158 USD |
0.0153 USD |
0.0164 USD |
0.0162 USD |
| 2020-05-03 |
0.0162 USD |
45,248.8588 TRX |
0.0162 USD |
0.0158 USD |
0.0166 USD |
0.0162 USD |
| 2020-05-02 |
0.0160 USD |
31,398.9665 TRX |
0.0160 USD |
0.0157 USD |
0.0164 USD |
0.0160 USD |
| 2020-05-01 |
0.0159 USD |
25,149.3836 TRX |
0.0159 USD |
0.0154 USD |
0.0165 USD |
0.0157 USD |
| 2020-04-30 |
0.0162 USD |
107,496.8850 TRX |
0.0162 USD |
0.0150 USD |
0.0175 USD |
0.0154 USD |
| 2020-04-29 |
0.0158 USD |
141,296.7201 TRX |
0.0158 USD |
0.0152 USD |
0.0165 USD |
0.0163 USD |
| 2020-04-28 |
0.0151 USD |
168,713.4594 TRX |
0.0151 USD |
0.0144 USD |
0.0158 USD |
0.0152 USD |