Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0200 USD |
98,944.9355 TRX |
0.0200 USD |
0.0194 USD |
0.0206 USD |
0.0204 USD |
| 2020-08-05 |
0.0203 USD |
154,218.8298 TRX |
0.0203 USD |
0.0200 USD |
0.0206 USD |
0.0202 USD |
| 2020-08-04 |
0.0200 USD |
43,781.3880 TRX |
0.0200 USD |
0.0195 USD |
0.0206 USD |
0.0197 USD |
| 2020-08-03 |
0.0195 USD |
29,908.2031 TRX |
0.0195 USD |
0.0188 USD |
0.0203 USD |
0.0201 USD |
| 2020-08-02 |
0.0198 USD |
103,979.3746 TRX |
0.0198 USD |
0.0187 USD |
0.0210 USD |
0.0188 USD |
| 2020-08-01 |
0.0199 USD |
89,661.1025 TRX |
0.0199 USD |
0.0188 USD |
0.0210 USD |
0.0207 USD |
| 2020-07-31 |
0.0191 USD |
31,800.7679 TRX |
0.0191 USD |
0.0183 USD |
0.0199 USD |
0.0199 USD |
| 2020-07-30 |
0.0191 USD |
77,055.1231 TRX |
0.0191 USD |
0.0182 USD |
0.0199 USD |
0.0196 USD |
| 2020-07-29 |
0.0190 USD |
81,946.6713 TRX |
0.0190 USD |
0.0181 USD |
0.0200 USD |
0.0199 USD |
| 2020-07-28 |
0.0187 USD |
56,844.2767 TRX |
0.0187 USD |
0.0181 USD |
0.0193 USD |
0.0192 USD |
| 2020-07-27 |
0.0184 USD |
61,595.4278 TRX |
0.0184 USD |
0.0177 USD |
0.0191 USD |
0.0190 USD |
| 2020-07-26 |
0.0187 USD |
74,778.3913 TRX |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0190 USD |
| 2020-07-25 |
0.0182 USD |
13,573.2791 TRX |
0.0182 USD |
0.0177 USD |
0.0186 USD |
0.0185 USD |
| 2020-07-24 |
0.0179 USD |
15,829.4048 TRX |
0.0179 USD |
0.0176 USD |
0.0182 USD |
0.0181 USD |
| 2020-07-23 |
0.0180 USD |
43,710.6768 TRX |
0.0180 USD |
0.0175 USD |
0.0184 USD |
0.0182 USD |
| 2020-07-22 |
0.0178 USD |
27,955.1606 TRX |
0.0178 USD |
0.0175 USD |
0.0181 USD |
0.0179 USD |
| 2020-07-21 |
0.0179 USD |
37,231.8608 TRX |
0.0179 USD |
0.0174 USD |
0.0184 USD |
0.0175 USD |
| 2020-07-20 |
0.0177 USD |
37,280.6175 TRX |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |
| 2020-07-19 |
0.0177 USD |
18,527.3032 TRX |
0.0177 USD |
0.0175 USD |
0.0180 USD |
0.0176 USD |
| 2020-07-18 |
0.0177 USD |
15,379.7523 TRX |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0175 USD |
| 2020-07-17 |
0.0176 USD |
36,950.6521 TRX |
0.0176 USD |
0.0173 USD |
0.0179 USD |
0.0179 USD |
| 2020-07-16 |
0.0178 USD |
21,282.3158 TRX |
0.0178 USD |
0.0173 USD |
0.0183 USD |
0.0174 USD |
| 2020-07-15 |
0.0180 USD |
11,719.6559 TRX |
0.0180 USD |
0.0177 USD |
0.0183 USD |
0.0178 USD |
| 2020-07-14 |
0.0179 USD |
28,710.3212 TRX |
0.0179 USD |
0.0174 USD |
0.0183 USD |
0.0177 USD |
| 2020-07-13 |
0.0183 USD |
52,428.7057 TRX |
0.0183 USD |
0.0178 USD |
0.0189 USD |
0.0178 USD |
| 2020-07-12 |
0.0186 USD |
24,110.7438 TRX |
0.0186 USD |
0.0183 USD |
0.0188 USD |
0.0183 USD |
| 2020-07-11 |
0.0185 USD |
17,799.8335 TRX |
0.0185 USD |
0.0181 USD |
0.0189 USD |
0.0188 USD |
| 2020-07-10 |
0.0186 USD |
48,808.9932 TRX |
0.0186 USD |
0.0181 USD |
0.0191 USD |
0.0181 USD |
| 2020-07-09 |
0.0185 USD |
77,225.0293 TRX |
0.0185 USD |
0.0180 USD |
0.0191 USD |
0.0187 USD |
| 2020-07-08 |
0.0179 USD |
56,965.3368 TRX |
0.0179 USD |
0.0175 USD |
0.0183 USD |
0.0183 USD |
| 2020-07-07 |
0.0181 USD |
72,278.6677 TRX |
0.0181 USD |
0.0175 USD |
0.0187 USD |
0.0182 USD |
| 2020-07-06 |
0.0180 USD |
100,212.4934 TRX |
0.0180 USD |
0.0173 USD |
0.0186 USD |
0.0183 USD |
| 2020-07-05 |
0.0173 USD |
47,020.0279 TRX |
0.0173 USD |
0.0167 USD |
0.0178 USD |
0.0176 USD |
| 2020-07-04 |
0.0175 USD |
21,894.8655 TRX |
0.0175 USD |
0.0173 USD |
0.0178 USD |
0.0173 USD |
| 2020-07-03 |
0.0175 USD |
26,670.3697 TRX |
0.0175 USD |
0.0172 USD |
0.0178 USD |
0.0177 USD |
| 2020-07-02 |
0.0174 USD |
30,118.0407 TRX |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0171 USD |
| 2020-07-01 |
0.0170 USD |
50,617.9551 TRX |
0.0170 USD |
0.0166 USD |
0.0175 USD |
0.0170 USD |
| 2020-06-30 |
0.0169 USD |
18,233.8815 TRX |
0.0169 USD |
0.0165 USD |
0.0174 USD |
0.0168 USD |
| 2020-06-29 |
0.0164 USD |
10,786.1980 TRX |
0.0164 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2020-06-28 |
0.0163 USD |
9,143.9882 TRX |
0.0163 USD |
0.0161 USD |
0.0166 USD |
0.0161 USD |
| 2020-06-27 |
0.0168 USD |
63,915.3587 TRX |
0.0168 USD |
0.0161 USD |
0.0175 USD |
0.0164 USD |
| 2020-06-26 |
0.0164 USD |
51,247.2078 TRX |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0167 USD |
| 2020-06-25 |
0.0164 USD |
34,304.2209 TRX |
0.0164 USD |
0.0161 USD |
0.0168 USD |
0.0167 USD |
| 2020-06-24 |
0.0166 USD |
25,326.7559 TRX |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0168 USD |
| 2020-06-23 |
0.0166 USD |
14,512.3183 TRX |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0165 USD |
| 2020-06-22 |
0.0164 USD |
11,826.0116 TRX |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0164 USD |
| 2020-06-21 |
0.0162 USD |
19,055.9176 TRX |
0.0162 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2020-06-20 |
0.0162 USD |
17,577.6277 TRX |
0.0162 USD |
0.0157 USD |
0.0166 USD |
0.0159 USD |
| 2020-06-19 |
0.0162 USD |
58,561.9279 TRX |
0.0162 USD |
0.0158 USD |
0.0166 USD |
0.0160 USD |
| 2020-06-18 |
0.0163 USD |
50,924.5965 TRX |
0.0163 USD |
0.0160 USD |
0.0167 USD |
0.0162 USD |