Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0345 USD |
44,080.2564 TRX |
0.0345 USD |
0.0333 USD |
0.0357 USD |
0.0337 USD |
| 2020-09-11 |
0.0345 USD |
25,001.8308 TRX |
0.0345 USD |
0.0332 USD |
0.0357 USD |
0.0355 USD |
| 2020-09-10 |
0.0352 USD |
90,319.1650 TRX |
0.0352 USD |
0.0334 USD |
0.0369 USD |
0.0344 USD |
| 2020-09-09 |
0.0362 USD |
62,721.7012 TRX |
0.0362 USD |
0.0352 USD |
0.0371 USD |
0.0360 USD |
| 2020-09-08 |
0.0347 USD |
144,992.6853 TRX |
0.0347 USD |
0.0325 USD |
0.0368 USD |
0.0355 USD |
| 2020-09-07 |
0.0320 USD |
50,683.1337 TRX |
0.0320 USD |
0.0300 USD |
0.0341 USD |
0.0325 USD |
| 2020-09-06 |
0.0316 USD |
80,020.3631 TRX |
0.0316 USD |
0.0291 USD |
0.0341 USD |
0.0332 USD |
| 2020-09-05 |
0.0340 USD |
204,370.2280 TRX |
0.0340 USD |
0.0290 USD |
0.0390 USD |
0.0313 USD |
| 2020-09-04 |
0.0404 USD |
385,948.5130 TRX |
0.0404 USD |
0.0343 USD |
0.0464 USD |
0.0389 USD |
| 2020-09-03 |
0.0425 USD |
657,797.7809 TRX |
0.0425 USD |
0.0350 USD |
0.0500 USD |
0.0447 USD |
| 2020-09-02 |
0.0352 USD |
465,324.9147 TRX |
0.0352 USD |
0.0324 USD |
0.0381 USD |
0.0350 USD |
| 2020-09-01 |
0.0324 USD |
527,048.9063 TRX |
0.0324 USD |
0.0289 USD |
0.0360 USD |
0.0360 USD |
| 2020-08-31 |
0.0278 USD |
364,516.1870 TRX |
0.0278 USD |
0.0256 USD |
0.0300 USD |
0.0289 USD |
| 2020-08-30 |
0.0267 USD |
60,047.3124 TRX |
0.0267 USD |
0.0251 USD |
0.0283 USD |
0.0279 USD |
| 2020-08-29 |
0.0248 USD |
52,189.5300 TRX |
0.0248 USD |
0.0241 USD |
0.0256 USD |
0.0256 USD |
| 2020-08-28 |
0.0240 USD |
38,180.5390 TRX |
0.0240 USD |
0.0232 USD |
0.0247 USD |
0.0245 USD |
| 2020-08-27 |
0.0237 USD |
98,852.9721 TRX |
0.0237 USD |
0.0225 USD |
0.0250 USD |
0.0241 USD |
| 2020-08-26 |
0.0239 USD |
22,521.8394 TRX |
0.0239 USD |
0.0233 USD |
0.0246 USD |
0.0241 USD |
| 2020-08-25 |
0.0243 USD |
41,419.5252 TRX |
0.0243 USD |
0.0232 USD |
0.0254 USD |
0.0239 USD |
| 2020-08-24 |
0.0251 USD |
38,026.3078 TRX |
0.0251 USD |
0.0245 USD |
0.0257 USD |
0.0257 USD |
| 2020-08-23 |
0.0249 USD |
42,939.8705 TRX |
0.0249 USD |
0.0241 USD |
0.0257 USD |
0.0247 USD |
| 2020-08-22 |
0.0250 USD |
46,738.0441 TRX |
0.0250 USD |
0.0242 USD |
0.0257 USD |
0.0247 USD |
| 2020-08-21 |
0.0270 USD |
109,525.1703 TRX |
0.0270 USD |
0.0253 USD |
0.0287 USD |
0.0257 USD |
| 2020-08-20 |
0.0271 USD |
101,266.9287 TRX |
0.0271 USD |
0.0258 USD |
0.0284 USD |
0.0281 USD |
| 2020-08-19 |
0.0278 USD |
703,258.0472 TRX |
0.0278 USD |
0.0258 USD |
0.0298 USD |
0.0275 USD |
| 2020-08-18 |
0.0302 USD |
203,133.0271 TRX |
0.0302 USD |
0.0284 USD |
0.0320 USD |
0.0291 USD |
| 2020-08-17 |
0.0284 USD |
279,480.5478 TRX |
0.0284 USD |
0.0267 USD |
0.0301 USD |
0.0295 USD |
| 2020-08-16 |
0.0264 USD |
509,279.3323 TRX |
0.0264 USD |
0.0245 USD |
0.0284 USD |
0.0284 USD |
| 2020-08-15 |
0.0242 USD |
203,024.1658 TRX |
0.0242 USD |
0.0233 USD |
0.0250 USD |
0.0248 USD |
| 2020-08-14 |
0.0235 USD |
592,757.9706 TRX |
0.0235 USD |
0.0215 USD |
0.0255 USD |
0.0250 USD |
| 2020-08-13 |
0.0212 USD |
448,201.6985 TRX |
0.0212 USD |
0.0198 USD |
0.0226 USD |
0.0221 USD |
| 2020-08-12 |
0.0201 USD |
51,384.5391 TRX |
0.0201 USD |
0.0196 USD |
0.0206 USD |
0.0204 USD |
| 2020-08-11 |
0.0209 USD |
94,206.7469 TRX |
0.0209 USD |
0.0200 USD |
0.0217 USD |
0.0200 USD |
| 2020-08-10 |
0.0211 USD |
292,624.3369 TRX |
0.0211 USD |
0.0203 USD |
0.0218 USD |
0.0210 USD |
| 2020-08-09 |
0.0204 USD |
32,706.9949 TRX |
0.0204 USD |
0.0201 USD |
0.0207 USD |
0.0206 USD |
| 2020-08-08 |
0.0200 USD |
44,058.4166 TRX |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0201 USD |
| 2020-08-07 |
0.0202 USD |
221,309.1606 TRX |
0.0202 USD |
0.0197 USD |
0.0207 USD |
0.0197 USD |
| 2020-08-06 |
0.0200 USD |
98,944.9355 TRX |
0.0200 USD |
0.0194 USD |
0.0206 USD |
0.0204 USD |
| 2020-08-05 |
0.0203 USD |
154,218.8298 TRX |
0.0203 USD |
0.0200 USD |
0.0206 USD |
0.0202 USD |
| 2020-08-04 |
0.0200 USD |
43,781.3880 TRX |
0.0200 USD |
0.0195 USD |
0.0206 USD |
0.0197 USD |
| 2020-08-03 |
0.0195 USD |
29,908.2031 TRX |
0.0195 USD |
0.0188 USD |
0.0203 USD |
0.0201 USD |
| 2020-08-02 |
0.0198 USD |
103,979.3746 TRX |
0.0198 USD |
0.0187 USD |
0.0210 USD |
0.0188 USD |
| 2020-08-01 |
0.0199 USD |
89,661.1025 TRX |
0.0199 USD |
0.0188 USD |
0.0210 USD |
0.0207 USD |
| 2020-07-31 |
0.0191 USD |
31,800.7679 TRX |
0.0191 USD |
0.0183 USD |
0.0199 USD |
0.0199 USD |
| 2020-07-30 |
0.0191 USD |
77,055.1231 TRX |
0.0191 USD |
0.0182 USD |
0.0199 USD |
0.0196 USD |
| 2020-07-29 |
0.0190 USD |
81,946.6713 TRX |
0.0190 USD |
0.0181 USD |
0.0200 USD |
0.0199 USD |
| 2020-07-28 |
0.0187 USD |
56,844.2767 TRX |
0.0187 USD |
0.0181 USD |
0.0193 USD |
0.0192 USD |
| 2020-07-27 |
0.0184 USD |
61,595.4278 TRX |
0.0184 USD |
0.0177 USD |
0.0191 USD |
0.0190 USD |
| 2020-07-26 |
0.0187 USD |
74,778.3913 TRX |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0190 USD |
| 2020-07-25 |
0.0182 USD |
13,573.2791 TRX |
0.0182 USD |
0.0177 USD |
0.0186 USD |
0.0185 USD |