Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0309 USD |
119,393.1971 TRX |
0.0309 USD |
0.0293 USD |
0.0325 USD |
0.0304 USD |
| 2020-12-20 |
0.0322 USD |
87,210.1017 TRX |
0.0322 USD |
0.0314 USD |
0.0330 USD |
0.0315 USD |
| 2020-12-19 |
0.0317 USD |
90,245.1800 TRX |
0.0317 USD |
0.0311 USD |
0.0322 USD |
0.0315 USD |
| 2020-12-18 |
0.0313 USD |
80,880.0636 TRX |
0.0313 USD |
0.0306 USD |
0.0321 USD |
0.0311 USD |
| 2020-12-17 |
0.0317 USD |
234,818.5514 TRX |
0.0317 USD |
0.0303 USD |
0.0331 USD |
0.0313 USD |
| 2020-12-16 |
0.0299 USD |
109,620.2131 TRX |
0.0299 USD |
0.0288 USD |
0.0310 USD |
0.0310 USD |
| 2020-12-15 |
0.0292 USD |
71,323.1894 TRX |
0.0292 USD |
0.0285 USD |
0.0299 USD |
0.0298 USD |
| 2020-12-14 |
0.0293 USD |
60,240.1820 TRX |
0.0293 USD |
0.0286 USD |
0.0299 USD |
0.0294 USD |
| 2020-12-13 |
0.0293 USD |
88,575.8890 TRX |
0.0293 USD |
0.0286 USD |
0.0300 USD |
0.0297 USD |
| 2020-12-12 |
0.0288 USD |
73,102.5519 TRX |
0.0288 USD |
0.0277 USD |
0.0299 USD |
0.0288 USD |
| 2020-12-11 |
0.0286 USD |
80,520.5360 TRX |
0.0286 USD |
0.0277 USD |
0.0295 USD |
0.0282 USD |
| 2020-12-10 |
0.0292 USD |
54,696.1288 TRX |
0.0292 USD |
0.0286 USD |
0.0299 USD |
0.0291 USD |
| 2020-12-09 |
0.0287 USD |
103,032.8708 TRX |
0.0287 USD |
0.0274 USD |
0.0300 USD |
0.0294 USD |
| 2020-12-08 |
0.0301 USD |
103,768.0516 TRX |
0.0301 USD |
0.0290 USD |
0.0311 USD |
0.0293 USD |
| 2020-12-07 |
0.0312 USD |
37,615.2180 TRX |
0.0312 USD |
0.0306 USD |
0.0318 USD |
0.0310 USD |
| 2020-12-06 |
0.0311 USD |
49,026.2130 TRX |
0.0311 USD |
0.0303 USD |
0.0318 USD |
0.0310 USD |
| 2020-12-05 |
0.0310 USD |
56,602.9636 TRX |
0.0310 USD |
0.0300 USD |
0.0319 USD |
0.0319 USD |
| 2020-12-04 |
0.0315 USD |
77,703.0925 TRX |
0.0315 USD |
0.0308 USD |
0.0321 USD |
0.0314 USD |
| 2020-12-03 |
0.0315 USD |
156,388.9562 TRX |
0.0315 USD |
0.0309 USD |
0.0320 USD |
0.0317 USD |
| 2020-12-02 |
0.0313 USD |
35,809.5214 TRX |
0.0313 USD |
0.0306 USD |
0.0320 USD |
0.0314 USD |
| 2020-12-01 |
0.0323 USD |
173,770.8040 TRX |
0.0323 USD |
0.0305 USD |
0.0340 USD |
0.0311 USD |
| 2020-11-30 |
0.0310 USD |
103,031.0226 TRX |
0.0310 USD |
0.0296 USD |
0.0324 USD |
0.0315 USD |
| 2020-11-29 |
0.0307 USD |
83,367.3110 TRX |
0.0307 USD |
0.0296 USD |
0.0319 USD |
0.0306 USD |
| 2020-11-28 |
0.0299 USD |
162,425.0241 TRX |
0.0299 USD |
0.0284 USD |
0.0315 USD |
0.0306 USD |
| 2020-11-27 |
0.0293 USD |
129,406.1467 TRX |
0.0293 USD |
0.0281 USD |
0.0304 USD |
0.0294 USD |
| 2020-11-26 |
0.0308 USD |
397,040.9248 TRX |
0.0308 USD |
0.0272 USD |
0.0345 USD |
0.0298 USD |
| 2020-11-25 |
0.0355 USD |
158,470.3336 TRX |
0.0355 USD |
0.0340 USD |
0.0371 USD |
0.0357 USD |
| 2020-11-24 |
0.0352 USD |
237,691.5055 TRX |
0.0352 USD |
0.0315 USD |
0.0390 USD |
0.0342 USD |
| 2020-11-23 |
0.0309 USD |
178,323.1106 TRX |
0.0309 USD |
0.0289 USD |
0.0329 USD |
0.0313 USD |
| 2020-11-22 |
0.0294 USD |
217,752.6214 TRX |
0.0294 USD |
0.0278 USD |
0.0310 USD |
0.0294 USD |
| 2020-11-21 |
0.0279 USD |
401,311.0425 TRX |
0.0279 USD |
0.0260 USD |
0.0299 USD |
0.0294 USD |
| 2020-11-20 |
0.0264 USD |
107,282.9026 TRX |
0.0264 USD |
0.0259 USD |
0.0270 USD |
0.0260 USD |
| 2020-11-19 |
0.0262 USD |
85,010.4986 TRX |
0.0262 USD |
0.0255 USD |
0.0269 USD |
0.0263 USD |
| 2020-11-18 |
0.0265 USD |
170,897.4752 TRX |
0.0265 USD |
0.0255 USD |
0.0274 USD |
0.0259 USD |
| 2020-11-17 |
0.0259 USD |
152,478.1341 TRX |
0.0259 USD |
0.0254 USD |
0.0264 USD |
0.0260 USD |
| 2020-11-16 |
0.0257 USD |
89,276.4186 TRX |
0.0257 USD |
0.0253 USD |
0.0262 USD |
0.0258 USD |
| 2020-11-15 |
0.0257 USD |
48,638.8323 TRX |
0.0257 USD |
0.0250 USD |
0.0263 USD |
0.0254 USD |
| 2020-11-14 |
0.0252 USD |
72,629.9408 TRX |
0.0252 USD |
0.0244 USD |
0.0259 USD |
0.0253 USD |
| 2020-11-13 |
0.0253 USD |
69,630.1750 TRX |
0.0253 USD |
0.0248 USD |
0.0257 USD |
0.0254 USD |
| 2020-11-12 |
0.0253 USD |
132,240.0061 TRX |
0.0253 USD |
0.0250 USD |
0.0257 USD |
0.0251 USD |
| 2020-11-11 |
0.0253 USD |
71,948.6532 TRX |
0.0253 USD |
0.0248 USD |
0.0259 USD |
0.0253 USD |
| 2020-11-10 |
0.0250 USD |
37,451.3595 TRX |
0.0250 USD |
0.0245 USD |
0.0255 USD |
0.0251 USD |
| 2020-11-09 |
0.0251 USD |
79,014.1774 TRX |
0.0251 USD |
0.0244 USD |
0.0259 USD |
0.0248 USD |
| 2020-11-08 |
0.0253 USD |
34,491.9643 TRX |
0.0253 USD |
0.0246 USD |
0.0261 USD |
0.0261 USD |
| 2020-11-07 |
0.0254 USD |
93,477.6995 TRX |
0.0254 USD |
0.0244 USD |
0.0263 USD |
0.0250 USD |
| 2020-11-06 |
0.0254 USD |
148,578.5483 TRX |
0.0254 USD |
0.0244 USD |
0.0264 USD |
0.0260 USD |
| 2020-11-05 |
0.0245 USD |
105,705.2186 TRX |
0.0245 USD |
0.0240 USD |
0.0251 USD |
0.0251 USD |
| 2020-11-04 |
0.0242 USD |
116,868.1575 TRX |
0.0242 USD |
0.0235 USD |
0.0249 USD |
0.0240 USD |
| 2020-11-03 |
0.0246 USD |
78,101.4417 TRX |
0.0246 USD |
0.0235 USD |
0.0257 USD |
0.0236 USD |
| 2020-11-02 |
0.0252 USD |
47,376.7481 TRX |
0.0252 USD |
0.0244 USD |
0.0260 USD |
0.0252 USD |