Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0274 USD |
71,393.9536 TRX |
0.0274 USD |
0.0259 USD |
0.0288 USD |
0.0278 USD |
| 2019-04-04 |
0.0262 USD |
137,763.0928 TRX |
0.0262 USD |
0.0251 USD |
0.0273 USD |
0.0264 USD |
| 2019-04-03 |
0.0277 USD |
719,920.8255 TRX |
0.0277 USD |
0.0258 USD |
0.0295 USD |
0.0295 USD |
| 2019-04-02 |
0.0257 USD |
299,591.7655 TRX |
0.0257 USD |
0.0246 USD |
0.0269 USD |
0.0264 USD |
| 2019-04-01 |
0.0246 USD |
107,034.1026 TRX |
0.0246 USD |
0.0238 USD |
0.0253 USD |
0.0253 USD |
| 2019-03-31 |
0.0239 USD |
23,625.2712 TRX |
0.0239 USD |
0.0236 USD |
0.0242 USD |
0.0241 USD |
| 2019-03-30 |
0.0238 USD |
50,670.6932 TRX |
0.0238 USD |
0.0236 USD |
0.0241 USD |
0.0236 USD |
| 2019-03-29 |
0.0240 USD |
96,904.8962 TRX |
0.0240 USD |
0.0237 USD |
0.0243 USD |
0.0237 USD |
| 2019-03-28 |
0.0240 USD |
55,259.9585 TRX |
0.0240 USD |
0.0238 USD |
0.0242 USD |
0.0238 USD |
| 2019-03-27 |
0.0238 USD |
35,464.3760 TRX |
0.0238 USD |
0.0233 USD |
0.0242 USD |
0.0238 USD |
| 2019-03-26 |
0.0238 USD |
85,290.8185 TRX |
0.0238 USD |
0.0233 USD |
0.0243 USD |
0.0237 USD |
| 2019-03-25 |
0.0245 USD |
261,184.4943 TRX |
0.0245 USD |
0.0239 USD |
0.0251 USD |
0.0239 USD |
| 2019-03-24 |
0.0251 USD |
92,518.3277 TRX |
0.0251 USD |
0.0245 USD |
0.0258 USD |
0.0250 USD |
| 2019-03-23 |
0.0249 USD |
211,584.9626 TRX |
0.0249 USD |
0.0239 USD |
0.0260 USD |
0.0260 USD |
| 2019-03-22 |
0.0239 USD |
29,535.4133 TRX |
0.0239 USD |
0.0235 USD |
0.0243 USD |
0.0243 USD |
| 2019-03-21 |
0.0239 USD |
44,581.1628 TRX |
0.0239 USD |
0.0230 USD |
0.0247 USD |
0.0238 USD |
| 2019-03-20 |
0.0234 USD |
83,488.7378 TRX |
0.0234 USD |
0.0220 USD |
0.0247 USD |
0.0247 USD |
| 2019-03-19 |
0.0241 USD |
22,523.6160 TRX |
0.0241 USD |
0.0239 USD |
0.0244 USD |
0.0244 USD |
| 2019-03-18 |
0.0240 USD |
43,633.0915 TRX |
0.0240 USD |
0.0235 USD |
0.0245 USD |
0.0240 USD |
| 2019-03-17 |
0.0241 USD |
157,106.9356 TRX |
0.0241 USD |
0.0236 USD |
0.0245 USD |
0.0245 USD |
| 2019-03-16 |
0.0245 USD |
116,319.6881 TRX |
0.0245 USD |
0.0240 USD |
0.0249 USD |
0.0245 USD |
| 2019-03-15 |
0.0242 USD |
67,560.2602 TRX |
0.0242 USD |
0.0236 USD |
0.0248 USD |
0.0241 USD |
| 2019-03-14 |
0.0239 USD |
42,348.6645 TRX |
0.0239 USD |
0.0233 USD |
0.0245 USD |
0.0238 USD |
| 2019-03-13 |
0.0234 USD |
64,188.5632 TRX |
0.0234 USD |
0.0230 USD |
0.0238 USD |
0.0235 USD |
| 2019-03-12 |
0.0232 USD |
61,163.0404 TRX |
0.0232 USD |
0.0229 USD |
0.0235 USD |
0.0232 USD |
| 2019-03-11 |
0.0235 USD |
119,155.8521 TRX |
0.0235 USD |
0.0229 USD |
0.0242 USD |
0.0234 USD |
| 2019-03-10 |
0.0240 USD |
69,094.7699 TRX |
0.0240 USD |
0.0236 USD |
0.0244 USD |
0.0240 USD |
| 2019-03-09 |
0.0239 USD |
221,239.7979 TRX |
0.0239 USD |
0.0233 USD |
0.0245 USD |
0.0238 USD |
| 2019-03-08 |
0.0241 USD |
117,454.2810 TRX |
0.0241 USD |
0.0235 USD |
0.0246 USD |
0.0242 USD |
| 2019-03-07 |
0.0245 USD |
68,689.6187 TRX |
0.0245 USD |
0.0243 USD |
0.0248 USD |
0.0243 USD |
| 2019-03-06 |
0.0247 USD |
64,230.4293 TRX |
0.0247 USD |
0.0244 USD |
0.0250 USD |
0.0248 USD |
| 2019-03-05 |
0.0243 USD |
126,000.4273 TRX |
0.0243 USD |
0.0237 USD |
0.0250 USD |
0.0250 USD |
| 2019-03-04 |
0.0232 USD |
245,613.8032 TRX |
0.0232 USD |
0.0215 USD |
0.0250 USD |
0.0248 USD |
| 2019-03-03 |
0.0247 USD |
75,717.1463 TRX |
0.0247 USD |
0.0243 USD |
0.0250 USD |
0.0245 USD |
| 2019-03-02 |
0.0250 USD |
130,655.4890 TRX |
0.0250 USD |
0.0243 USD |
0.0256 USD |
0.0247 USD |
| 2019-03-01 |
0.0257 USD |
129,770.3669 TRX |
0.0257 USD |
0.0250 USD |
0.0263 USD |
0.0256 USD |
| 2019-02-28 |
0.0259 USD |
149,907.5000 TRX |
0.0259 USD |
0.0253 USD |
0.0264 USD |
0.0256 USD |
| 2019-02-27 |
0.0263 USD |
113,825.9030 TRX |
0.0263 USD |
0.0258 USD |
0.0268 USD |
0.0258 USD |
| 2019-02-26 |
0.0262 USD |
105,951.6684 TRX |
0.0262 USD |
0.0260 USD |
0.0264 USD |
0.0262 USD |
| 2019-02-25 |
0.0259 USD |
127,406.4816 TRX |
0.0259 USD |
0.0255 USD |
0.0264 USD |
0.0261 USD |
| 2019-02-24 |
0.0266 USD |
380,806.9967 TRX |
0.0266 USD |
0.0246 USD |
0.0286 USD |
0.0261 USD |
| 2019-02-23 |
0.0266 USD |
54,913.9239 TRX |
0.0266 USD |
0.0263 USD |
0.0270 USD |
0.0265 USD |
| 2019-02-22 |
0.0264 USD |
87,497.3555 TRX |
0.0264 USD |
0.0260 USD |
0.0269 USD |
0.0269 USD |
| 2019-02-21 |
0.0265 USD |
156,785.3739 TRX |
0.0265 USD |
0.0262 USD |
0.0268 USD |
0.0266 USD |
| 2019-02-20 |
0.0264 USD |
260,749.8941 TRX |
0.0264 USD |
0.0260 USD |
0.0268 USD |
0.0265 USD |
| 2019-02-19 |
0.0261 USD |
431,017.8763 TRX |
0.0261 USD |
0.0254 USD |
0.0268 USD |
0.0265 USD |
| 2019-02-18 |
0.0253 USD |
484,708.6771 TRX |
0.0253 USD |
0.0245 USD |
0.0260 USD |
0.0255 USD |
| 2019-02-17 |
0.0249 USD |
125,167.3192 TRX |
0.0249 USD |
0.0245 USD |
0.0253 USD |
0.0250 USD |
| 2019-02-16 |
0.0253 USD |
125,779.9045 TRX |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0250 USD |
| 2019-02-15 |
0.0251 USD |
73,327.4874 TRX |
0.0251 USD |
0.0248 USD |
0.0255 USD |
0.0252 USD |