Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0280 USD |
101,458.3323 TRX |
0.0280 USD |
0.0275 USD |
0.0284 USD |
0.0279 USD |
| 2019-05-24 |
0.0273 USD |
141,839.6094 TRX |
0.0273 USD |
0.0261 USD |
0.0285 USD |
0.0275 USD |
| 2019-05-23 |
0.0276 USD |
79,669.3914 TRX |
0.0276 USD |
0.0261 USD |
0.0291 USD |
0.0271 USD |
| 2019-05-22 |
0.0285 USD |
68,076.8353 TRX |
0.0285 USD |
0.0275 USD |
0.0295 USD |
0.0284 USD |
| 2019-05-21 |
0.0287 USD |
65,646.7381 TRX |
0.0287 USD |
0.0276 USD |
0.0297 USD |
0.0290 USD |
| 2019-05-20 |
0.0278 USD |
22,722.2559 TRX |
0.0278 USD |
0.0268 USD |
0.0289 USD |
0.0269 USD |
| 2019-05-19 |
0.0276 USD |
37,812.6027 TRX |
0.0276 USD |
0.0263 USD |
0.0290 USD |
0.0275 USD |
| 2019-05-18 |
0.0270 USD |
38,718.8203 TRX |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0273 USD |
| 2019-05-17 |
0.0272 USD |
163,775.7840 TRX |
0.0272 USD |
0.0254 USD |
0.0290 USD |
0.0273 USD |
| 2019-05-16 |
0.0303 USD |
515,544.5537 TRX |
0.0303 USD |
0.0276 USD |
0.0330 USD |
0.0290 USD |
| 2019-05-15 |
0.0287 USD |
454,378.6729 TRX |
0.0287 USD |
0.0263 USD |
0.0312 USD |
0.0309 USD |
| 2019-05-14 |
0.0259 USD |
210,915.6412 TRX |
0.0259 USD |
0.0242 USD |
0.0275 USD |
0.0261 USD |
| 2019-05-13 |
0.0247 USD |
56,952.0780 TRX |
0.0247 USD |
0.0239 USD |
0.0256 USD |
0.0253 USD |
| 2019-05-12 |
0.0248 USD |
74,866.3866 TRX |
0.0248 USD |
0.0238 USD |
0.0259 USD |
0.0245 USD |
| 2019-05-11 |
0.0244 USD |
136,408.9442 TRX |
0.0244 USD |
0.0231 USD |
0.0258 USD |
0.0257 USD |
| 2019-05-10 |
0.0231 USD |
82,969.8974 TRX |
0.0231 USD |
0.0224 USD |
0.0238 USD |
0.0232 USD |
| 2019-05-09 |
0.0242 USD |
99,951.0365 TRX |
0.0242 USD |
0.0233 USD |
0.0252 USD |
0.0238 USD |
| 2019-05-08 |
0.0247 USD |
103,528.8577 TRX |
0.0247 USD |
0.0240 USD |
0.0254 USD |
0.0252 USD |
| 2019-05-07 |
0.0245 USD |
84,874.4713 TRX |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0245 USD |
| 2019-05-06 |
0.0241 USD |
49,921.6219 TRX |
0.0241 USD |
0.0236 USD |
0.0246 USD |
0.0246 USD |
| 2019-05-05 |
0.0238 USD |
41,876.7518 TRX |
0.0238 USD |
0.0235 USD |
0.0241 USD |
0.0237 USD |
| 2019-05-04 |
0.0244 USD |
65,309.3805 TRX |
0.0244 USD |
0.0239 USD |
0.0249 USD |
0.0248 USD |
| 2019-05-03 |
0.0241 USD |
56,224.8629 TRX |
0.0241 USD |
0.0239 USD |
0.0244 USD |
0.0240 USD |
| 2019-05-02 |
0.0244 USD |
41,328.8070 TRX |
0.0244 USD |
0.0240 USD |
0.0248 USD |
0.0244 USD |
| 2019-05-01 |
0.0245 USD |
28,822.2585 TRX |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0243 USD |
| 2019-04-30 |
0.0247 USD |
38,239.9088 TRX |
0.0247 USD |
0.0240 USD |
0.0254 USD |
0.0248 USD |
| 2019-04-29 |
0.0246 USD |
30,548.5674 TRX |
0.0246 USD |
0.0237 USD |
0.0254 USD |
0.0239 USD |
| 2019-04-28 |
0.0252 USD |
13,217.9948 TRX |
0.0252 USD |
0.0247 USD |
0.0256 USD |
0.0255 USD |
| 2019-04-27 |
0.0252 USD |
3,266.4469 TRX |
0.0252 USD |
0.0247 USD |
0.0257 USD |
0.0247 USD |
| 2019-04-26 |
0.0254 USD |
75,548.0780 TRX |
0.0254 USD |
0.0242 USD |
0.0266 USD |
0.0250 USD |
| 2019-04-25 |
0.0253 USD |
75,804.7259 TRX |
0.0253 USD |
0.0242 USD |
0.0265 USD |
0.0242 USD |
| 2019-04-24 |
0.0254 USD |
134,051.3627 TRX |
0.0254 USD |
0.0242 USD |
0.0267 USD |
0.0252 USD |
| 2019-04-23 |
0.0266 USD |
78,344.9372 TRX |
0.0266 USD |
0.0259 USD |
0.0272 USD |
0.0267 USD |
| 2019-04-22 |
0.0263 USD |
15,122.1359 TRX |
0.0263 USD |
0.0257 USD |
0.0270 USD |
0.0262 USD |
| 2019-04-21 |
0.0263 USD |
117,703.0348 TRX |
0.0263 USD |
0.0251 USD |
0.0274 USD |
0.0256 USD |
| 2019-04-20 |
0.0273 USD |
84,373.7826 TRX |
0.0273 USD |
0.0269 USD |
0.0277 USD |
0.0274 USD |
| 2019-04-19 |
0.0276 USD |
112,163.6010 TRX |
0.0276 USD |
0.0272 USD |
0.0281 USD |
0.0277 USD |
| 2019-04-18 |
0.0279 USD |
30,507.6138 TRX |
0.0279 USD |
0.0276 USD |
0.0283 USD |
0.0282 USD |
| 2019-04-17 |
0.0279 USD |
99,704.8891 TRX |
0.0279 USD |
0.0273 USD |
0.0285 USD |
0.0283 USD |
| 2019-04-16 |
0.0279 USD |
51,078.8933 TRX |
0.0279 USD |
0.0273 USD |
0.0286 USD |
0.0285 USD |
| 2019-04-15 |
0.0281 USD |
126,858.8676 TRX |
0.0281 USD |
0.0273 USD |
0.0288 USD |
0.0279 USD |
| 2019-04-14 |
0.0276 USD |
9,801.3626 TRX |
0.0276 USD |
0.0273 USD |
0.0278 USD |
0.0278 USD |
| 2019-04-13 |
0.0278 USD |
32,554.1346 TRX |
0.0278 USD |
0.0273 USD |
0.0282 USD |
0.0273 USD |
| 2019-04-12 |
0.0276 USD |
80,484.1559 TRX |
0.0276 USD |
0.0270 USD |
0.0281 USD |
0.0276 USD |
| 2019-04-11 |
0.0295 USD |
266,524.5960 TRX |
0.0295 USD |
0.0270 USD |
0.0320 USD |
0.0283 USD |
| 2019-04-10 |
0.0306 USD |
124,480.2560 TRX |
0.0306 USD |
0.0293 USD |
0.0320 USD |
0.0312 USD |
| 2019-04-09 |
0.0307 USD |
245,051.2585 TRX |
0.0307 USD |
0.0293 USD |
0.0322 USD |
0.0313 USD |
| 2019-04-08 |
0.0304 USD |
427,567.9022 TRX |
0.0304 USD |
0.0288 USD |
0.0320 USD |
0.0311 USD |
| 2019-04-07 |
0.0287 USD |
276,176.6316 TRX |
0.0287 USD |
0.0275 USD |
0.0299 USD |
0.0298 USD |
| 2019-04-06 |
0.0281 USD |
99,193.2105 TRX |
0.0281 USD |
0.0275 USD |
0.0288 USD |
0.0288 USD |