Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0735 USD |
359,084.1834 TRX |
0.0735 USD |
0.0661 USD |
0.0810 USD |
0.0800 USD |
| 2021-03-30 |
0.0666 USD |
190,675.7946 TRX |
0.0666 USD |
0.0651 USD |
0.0681 USD |
0.0672 USD |
| 2021-03-29 |
0.0652 USD |
418,660.4513 TRX |
0.0652 USD |
0.0631 USD |
0.0673 USD |
0.0657 USD |
| 2021-03-28 |
0.0668 USD |
125,260.0567 TRX |
0.0668 USD |
0.0654 USD |
0.0681 USD |
0.0661 USD |
| 2021-03-27 |
0.0675 USD |
214,594.8577 TRX |
0.0675 USD |
0.0650 USD |
0.0700 USD |
0.0675 USD |
| 2021-03-26 |
0.0625 USD |
335,380.2232 TRX |
0.0625 USD |
0.0565 USD |
0.0685 USD |
0.0670 USD |
| 2021-03-25 |
0.0604 USD |
169,283.0469 TRX |
0.0604 USD |
0.0567 USD |
0.0640 USD |
0.0568 USD |
| 2021-03-24 |
0.0622 USD |
424,398.7976 TRX |
0.0622 USD |
0.0600 USD |
0.0645 USD |
0.0634 USD |
| 2021-03-23 |
0.0629 USD |
407,228.1873 TRX |
0.0629 USD |
0.0605 USD |
0.0652 USD |
0.0620 USD |
| 2021-03-22 |
0.0654 USD |
289,545.5002 TRX |
0.0654 USD |
0.0629 USD |
0.0679 USD |
0.0631 USD |
| 2021-03-21 |
0.0622 USD |
150,576.5729 TRX |
0.0622 USD |
0.0598 USD |
0.0647 USD |
0.0636 USD |
| 2021-03-20 |
0.0624 USD |
500,897.6757 TRX |
0.0624 USD |
0.0563 USD |
0.0685 USD |
0.0685 USD |
| 2021-03-19 |
0.0562 USD |
200,966.4856 TRX |
0.0562 USD |
0.0540 USD |
0.0585 USD |
0.0579 USD |
| 2021-03-18 |
0.0550 USD |
308,931.9183 TRX |
0.0550 USD |
0.0535 USD |
0.0564 USD |
0.0545 USD |
| 2021-03-17 |
0.0542 USD |
157,972.1910 TRX |
0.0542 USD |
0.0520 USD |
0.0564 USD |
0.0550 USD |
| 2021-03-16 |
0.0516 USD |
144,440.2457 TRX |
0.0516 USD |
0.0502 USD |
0.0530 USD |
0.0526 USD |
| 2021-03-15 |
0.0511 USD |
166,287.5642 TRX |
0.0511 USD |
0.0490 USD |
0.0533 USD |
0.0505 USD |
| 2021-03-14 |
0.0521 USD |
216,590.0519 TRX |
0.0521 USD |
0.0505 USD |
0.0537 USD |
0.0535 USD |
| 2021-03-13 |
0.0517 USD |
163,388.5307 TRX |
0.0517 USD |
0.0498 USD |
0.0537 USD |
0.0527 USD |
| 2021-03-12 |
0.0517 USD |
179,156.9593 TRX |
0.0517 USD |
0.0505 USD |
0.0530 USD |
0.0509 USD |
| 2021-03-11 |
0.0517 USD |
138,189.7598 TRX |
0.0517 USD |
0.0505 USD |
0.0530 USD |
0.0519 USD |
| 2021-03-10 |
0.0531 USD |
82,165.2719 TRX |
0.0531 USD |
0.0524 USD |
0.0537 USD |
0.0525 USD |
| 2021-03-09 |
0.0525 USD |
234,422.4647 TRX |
0.0525 USD |
0.0510 USD |
0.0540 USD |
0.0521 USD |
| 2021-03-08 |
0.0524 USD |
222,014.4215 TRX |
0.0524 USD |
0.0510 USD |
0.0537 USD |
0.0527 USD |
| 2021-03-07 |
0.0513 USD |
99,548.9564 TRX |
0.0513 USD |
0.0500 USD |
0.0525 USD |
0.0520 USD |
| 2021-03-06 |
0.0510 USD |
136,330.4941 TRX |
0.0510 USD |
0.0495 USD |
0.0525 USD |
0.0509 USD |
| 2021-03-05 |
0.0517 USD |
200,802.6496 TRX |
0.0517 USD |
0.0498 USD |
0.0536 USD |
0.0510 USD |
| 2021-03-04 |
0.0495 USD |
248,864.7091 TRX |
0.0495 USD |
0.0466 USD |
0.0523 USD |
0.0515 USD |
| 2021-03-03 |
0.0481 USD |
193,377.7697 TRX |
0.0481 USD |
0.0465 USD |
0.0497 USD |
0.0490 USD |
| 2021-03-02 |
0.0479 USD |
243,432.2636 TRX |
0.0479 USD |
0.0465 USD |
0.0492 USD |
0.0474 USD |
| 2021-03-01 |
0.0465 USD |
166,879.0161 TRX |
0.0465 USD |
0.0445 USD |
0.0486 USD |
0.0486 USD |
| 2021-02-28 |
0.0464 USD |
178,520.3098 TRX |
0.0464 USD |
0.0444 USD |
0.0483 USD |
0.0465 USD |
| 2021-02-27 |
0.0476 USD |
177,097.8553 TRX |
0.0476 USD |
0.0456 USD |
0.0497 USD |
0.0476 USD |
| 2021-02-26 |
0.0468 USD |
648,206.1207 TRX |
0.0468 USD |
0.0455 USD |
0.0481 USD |
0.0469 USD |
| 2021-02-25 |
0.0488 USD |
413,061.2623 TRX |
0.0488 USD |
0.0472 USD |
0.0503 USD |
0.0486 USD |
| 2021-02-24 |
0.0459 USD |
520,081.9417 TRX |
0.0459 USD |
0.0414 USD |
0.0504 USD |
0.0504 USD |
| 2021-02-23 |
0.0516 USD |
582,150.8219 TRX |
0.0516 USD |
0.0444 USD |
0.0587 USD |
0.0470 USD |
| 2021-02-22 |
0.0567 USD |
660,090.9510 TRX |
0.0567 USD |
0.0511 USD |
0.0622 USD |
0.0545 USD |
| 2021-02-21 |
0.0607 USD |
344,460.7458 TRX |
0.0607 USD |
0.0580 USD |
0.0634 USD |
0.0606 USD |
| 2021-02-20 |
0.0607 USD |
487,401.8486 TRX |
0.0607 USD |
0.0581 USD |
0.0634 USD |
0.0581 USD |
| 2021-02-19 |
0.0586 USD |
551,682.5257 TRX |
0.0586 USD |
0.0542 USD |
0.0630 USD |
0.0604 USD |
| 2021-02-18 |
0.0541 USD |
479,723.6928 TRX |
0.0541 USD |
0.0527 USD |
0.0555 USD |
0.0540 USD |
| 2021-02-17 |
0.0523 USD |
554,715.1209 TRX |
0.0523 USD |
0.0500 USD |
0.0547 USD |
0.0538 USD |
| 2021-02-16 |
0.0528 USD |
419,692.0428 TRX |
0.0528 USD |
0.0506 USD |
0.0550 USD |
0.0520 USD |
| 2021-02-15 |
0.0527 USD |
659,124.3857 TRX |
0.0527 USD |
0.0483 USD |
0.0571 USD |
0.0535 USD |
| 2021-02-14 |
0.0572 USD |
563,548.8043 TRX |
0.0572 USD |
0.0535 USD |
0.0610 USD |
0.0576 USD |
| 2021-02-13 |
0.0572 USD |
634,275.6382 TRX |
0.0572 USD |
0.0535 USD |
0.0610 USD |
0.0604 USD |
| 2021-02-12 |
0.0528 USD |
1,026,878.3987 TRX |
0.0528 USD |
0.0472 USD |
0.0583 USD |
0.0550 USD |
| 2021-02-11 |
0.0469 USD |
560,541.5081 TRX |
0.0469 USD |
0.0447 USD |
0.0490 USD |
0.0486 USD |
| 2021-02-10 |
0.0463 USD |
779,194.9445 TRX |
0.0463 USD |
0.0437 USD |
0.0490 USD |
0.0453 USD |