Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0282 USD |
60,998.3596 TRX |
0.0282 USD |
0.0263 USD |
0.0300 USD |
0.0290 USD |
| 2020-10-02 |
0.0258 USD |
64,923.6617 TRX |
0.0258 USD |
0.0248 USD |
0.0269 USD |
0.0263 USD |
| 2020-10-01 |
0.0274 USD |
59,816.4626 TRX |
0.0274 USD |
0.0260 USD |
0.0287 USD |
0.0267 USD |
| 2020-09-30 |
0.0267 USD |
50,502.6356 TRX |
0.0267 USD |
0.0264 USD |
0.0270 USD |
0.0264 USD |
| 2020-09-29 |
0.0270 USD |
42,111.7579 TRX |
0.0270 USD |
0.0264 USD |
0.0277 USD |
0.0269 USD |
| 2020-09-28 |
0.0273 USD |
11,450.5319 TRX |
0.0273 USD |
0.0267 USD |
0.0279 USD |
0.0271 USD |
| 2020-09-27 |
0.0276 USD |
54,580.2747 TRX |
0.0276 USD |
0.0265 USD |
0.0287 USD |
0.0267 USD |
| 2020-09-26 |
0.0287 USD |
78,859.8373 TRX |
0.0287 USD |
0.0275 USD |
0.0300 USD |
0.0278 USD |
| 2020-09-25 |
0.0272 USD |
37,794.1014 TRX |
0.0272 USD |
0.0264 USD |
0.0281 USD |
0.0280 USD |
| 2020-09-24 |
0.0264 USD |
42,593.6164 TRX |
0.0264 USD |
0.0257 USD |
0.0272 USD |
0.0266 USD |
| 2020-09-23 |
0.0265 USD |
56,029.8873 TRX |
0.0265 USD |
0.0257 USD |
0.0272 USD |
0.0266 USD |
| 2020-09-22 |
0.0268 USD |
24,683.7688 TRX |
0.0268 USD |
0.0257 USD |
0.0279 USD |
0.0263 USD |
| 2020-09-21 |
0.0269 USD |
21,582.3263 TRX |
0.0269 USD |
0.0256 USD |
0.0283 USD |
0.0264 USD |
| 2020-09-20 |
0.0282 USD |
61,940.5283 TRX |
0.0282 USD |
0.0274 USD |
0.0290 USD |
0.0274 USD |
| 2020-09-19 |
0.0294 USD |
26,918.8285 TRX |
0.0294 USD |
0.0279 USD |
0.0310 USD |
0.0285 USD |
| 2020-09-18 |
0.0294 USD |
52,781.2231 TRX |
0.0294 USD |
0.0280 USD |
0.0309 USD |
0.0295 USD |
| 2020-09-17 |
0.0283 USD |
45,712.4418 TRX |
0.0283 USD |
0.0266 USD |
0.0299 USD |
0.0281 USD |
| 2020-09-16 |
0.0280 USD |
87,872.4345 TRX |
0.0280 USD |
0.0264 USD |
0.0296 USD |
0.0268 USD |
| 2020-09-15 |
0.0304 USD |
66,350.0099 TRX |
0.0304 USD |
0.0285 USD |
0.0322 USD |
0.0286 USD |
| 2020-09-14 |
0.0322 USD |
64,894.4481 TRX |
0.0322 USD |
0.0312 USD |
0.0332 USD |
0.0316 USD |
| 2020-09-13 |
0.0328 USD |
105,062.1952 TRX |
0.0328 USD |
0.0312 USD |
0.0344 USD |
0.0315 USD |
| 2020-09-12 |
0.0345 USD |
44,080.2564 TRX |
0.0345 USD |
0.0333 USD |
0.0357 USD |
0.0337 USD |
| 2020-09-11 |
0.0345 USD |
25,001.8308 TRX |
0.0345 USD |
0.0332 USD |
0.0357 USD |
0.0355 USD |
| 2020-09-10 |
0.0352 USD |
90,319.1650 TRX |
0.0352 USD |
0.0334 USD |
0.0369 USD |
0.0344 USD |
| 2020-09-09 |
0.0362 USD |
62,721.7012 TRX |
0.0362 USD |
0.0352 USD |
0.0371 USD |
0.0360 USD |
| 2020-09-08 |
0.0347 USD |
144,992.6853 TRX |
0.0347 USD |
0.0325 USD |
0.0368 USD |
0.0355 USD |
| 2020-09-07 |
0.0320 USD |
50,683.1337 TRX |
0.0320 USD |
0.0300 USD |
0.0341 USD |
0.0325 USD |
| 2020-09-06 |
0.0316 USD |
80,020.3631 TRX |
0.0316 USD |
0.0291 USD |
0.0341 USD |
0.0332 USD |
| 2020-09-05 |
0.0340 USD |
204,370.2280 TRX |
0.0340 USD |
0.0290 USD |
0.0390 USD |
0.0313 USD |
| 2020-09-04 |
0.0404 USD |
385,948.5130 TRX |
0.0404 USD |
0.0343 USD |
0.0464 USD |
0.0389 USD |
| 2020-09-03 |
0.0425 USD |
657,797.7809 TRX |
0.0425 USD |
0.0350 USD |
0.0500 USD |
0.0447 USD |
| 2020-09-02 |
0.0352 USD |
465,324.9147 TRX |
0.0352 USD |
0.0324 USD |
0.0381 USD |
0.0350 USD |
| 2020-09-01 |
0.0324 USD |
527,048.9063 TRX |
0.0324 USD |
0.0289 USD |
0.0360 USD |
0.0360 USD |
| 2020-08-31 |
0.0278 USD |
364,516.1870 TRX |
0.0278 USD |
0.0256 USD |
0.0300 USD |
0.0289 USD |
| 2020-08-30 |
0.0267 USD |
60,047.3124 TRX |
0.0267 USD |
0.0251 USD |
0.0283 USD |
0.0279 USD |
| 2020-08-29 |
0.0248 USD |
52,189.5300 TRX |
0.0248 USD |
0.0241 USD |
0.0256 USD |
0.0256 USD |
| 2020-08-28 |
0.0240 USD |
38,180.5390 TRX |
0.0240 USD |
0.0232 USD |
0.0247 USD |
0.0245 USD |
| 2020-08-27 |
0.0237 USD |
98,852.9721 TRX |
0.0237 USD |
0.0225 USD |
0.0250 USD |
0.0241 USD |
| 2020-08-26 |
0.0239 USD |
22,521.8394 TRX |
0.0239 USD |
0.0233 USD |
0.0246 USD |
0.0241 USD |
| 2020-08-25 |
0.0243 USD |
41,419.5252 TRX |
0.0243 USD |
0.0232 USD |
0.0254 USD |
0.0239 USD |
| 2020-08-24 |
0.0251 USD |
38,026.3078 TRX |
0.0251 USD |
0.0245 USD |
0.0257 USD |
0.0257 USD |
| 2020-08-23 |
0.0249 USD |
42,939.8705 TRX |
0.0249 USD |
0.0241 USD |
0.0257 USD |
0.0247 USD |
| 2020-08-22 |
0.0250 USD |
46,738.0441 TRX |
0.0250 USD |
0.0242 USD |
0.0257 USD |
0.0247 USD |
| 2020-08-21 |
0.0270 USD |
109,525.1703 TRX |
0.0270 USD |
0.0253 USD |
0.0287 USD |
0.0257 USD |
| 2020-08-20 |
0.0271 USD |
101,266.9287 TRX |
0.0271 USD |
0.0258 USD |
0.0284 USD |
0.0281 USD |
| 2020-08-19 |
0.0278 USD |
703,258.0472 TRX |
0.0278 USD |
0.0258 USD |
0.0298 USD |
0.0275 USD |
| 2020-08-18 |
0.0302 USD |
203,133.0271 TRX |
0.0302 USD |
0.0284 USD |
0.0320 USD |
0.0291 USD |
| 2020-08-17 |
0.0284 USD |
279,480.5478 TRX |
0.0284 USD |
0.0267 USD |
0.0301 USD |
0.0295 USD |
| 2020-08-16 |
0.0264 USD |
509,279.3323 TRX |
0.0264 USD |
0.0245 USD |
0.0284 USD |
0.0284 USD |
| 2020-08-15 |
0.0242 USD |
203,024.1658 TRX |
0.0242 USD |
0.0233 USD |
0.0250 USD |
0.0248 USD |