Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0647 USD |
2,713.4731 TRX |
0.0647 USD |
0.0636 USD |
0.0658 USD |
0.0654 USD |
| 2022-08-26 |
0.0666 USD |
8,594.8714 TRX |
0.0666 USD |
0.0653 USD |
0.0678 USD |
0.0660 USD |
| 2022-08-25 |
0.0675 USD |
4,029.1340 TRX |
0.0675 USD |
0.0670 USD |
0.0680 USD |
0.0677 USD |
| 2022-08-24 |
0.0685 USD |
5,647.1348 TRX |
0.0685 USD |
0.0670 USD |
0.0700 USD |
0.0678 USD |
| 2022-08-23 |
0.0679 USD |
5,750.6254 TRX |
0.0679 USD |
0.0671 USD |
0.0687 USD |
0.0685 USD |
| 2022-08-22 |
0.0682 USD |
10,012.4420 TRX |
0.0682 USD |
0.0670 USD |
0.0694 USD |
0.0671 USD |
| 2022-08-21 |
0.0677 USD |
2,001.4208 TRX |
0.0677 USD |
0.0670 USD |
0.0685 USD |
0.0681 USD |
| 2022-08-20 |
0.0681 USD |
2,963.6566 TRX |
0.0681 USD |
0.0670 USD |
0.0692 USD |
0.0670 USD |
| 2022-08-19 |
0.0688 USD |
23,043.9924 TRX |
0.0688 USD |
0.0670 USD |
0.0707 USD |
0.0682 USD |
| 2022-08-18 |
0.0709 USD |
10,389.4716 TRX |
0.0709 USD |
0.0692 USD |
0.0726 USD |
0.0701 USD |
| 2022-08-17 |
0.0719 USD |
15,943.7692 TRX |
0.0719 USD |
0.0712 USD |
0.0726 USD |
0.0713 USD |
| 2022-08-16 |
0.0717 USD |
5,001.2592 TRX |
0.0717 USD |
0.0709 USD |
0.0725 USD |
0.0725 USD |
| 2022-08-15 |
0.0720 USD |
6,019.0268 TRX |
0.0720 USD |
0.0710 USD |
0.0730 USD |
0.0710 USD |
| 2022-08-14 |
0.0731 USD |
6,577.5176 TRX |
0.0731 USD |
0.0717 USD |
0.0744 USD |
0.0726 USD |
| 2022-08-13 |
0.0724 USD |
5,107.0303 TRX |
0.0724 USD |
0.0715 USD |
0.0733 USD |
0.0726 USD |
| 2022-08-12 |
0.0724 USD |
4,818.0820 TRX |
0.0724 USD |
0.0716 USD |
0.0732 USD |
0.0724 USD |
| 2022-08-11 |
0.0722 USD |
11,048.2625 TRX |
0.0722 USD |
0.0711 USD |
0.0734 USD |
0.0724 USD |
| 2022-08-10 |
0.0712 USD |
9,704.6587 TRX |
0.0712 USD |
0.0700 USD |
0.0724 USD |
0.0719 USD |
| 2022-08-09 |
0.0725 USD |
9,638.6323 TRX |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0724 USD |
| 2022-08-08 |
0.0717 USD |
10,188.9427 TRX |
0.0717 USD |
0.0706 USD |
0.0727 USD |
0.0726 USD |
| 2022-08-07 |
0.0720 USD |
9,350.2971 TRX |
0.0720 USD |
0.0711 USD |
0.0730 USD |
0.0718 USD |
| 2022-08-06 |
0.0720 USD |
5,529.2679 TRX |
0.0720 USD |
0.0711 USD |
0.0730 USD |
0.0719 USD |
| 2022-08-05 |
0.0713 USD |
8,081.3228 TRX |
0.0713 USD |
0.0705 USD |
0.0721 USD |
0.0720 USD |
| 2022-08-04 |
0.0714 USD |
8,028.5629 TRX |
0.0714 USD |
0.0700 USD |
0.0727 USD |
0.0701 USD |
| 2022-08-03 |
0.0714 USD |
10,995.5592 TRX |
0.0714 USD |
0.0700 USD |
0.0727 USD |
0.0727 USD |
| 2022-08-02 |
0.0709 USD |
13,311.7828 TRX |
0.0709 USD |
0.0700 USD |
0.0718 USD |
0.0707 USD |
| 2022-08-01 |
0.0719 USD |
12,213.0869 TRX |
0.0719 USD |
0.0705 USD |
0.0734 USD |
0.0719 USD |
| 2022-07-31 |
0.0718 USD |
16,276.8290 TRX |
0.0718 USD |
0.0707 USD |
0.0728 USD |
0.0716 USD |
| 2022-07-30 |
0.0719 USD |
33,733.2615 TRX |
0.0719 USD |
0.0705 USD |
0.0733 USD |
0.0724 USD |
| 2022-07-29 |
0.0733 USD |
43,212.8562 TRX |
0.0733 USD |
0.0707 USD |
0.0760 USD |
0.0714 USD |
| 2022-07-28 |
0.0705 USD |
24,296.9714 TRX |
0.0705 USD |
0.0687 USD |
0.0723 USD |
0.0713 USD |
| 2022-07-27 |
0.0683 USD |
25,489.6592 TRX |
0.0683 USD |
0.0665 USD |
0.0700 USD |
0.0691 USD |
| 2022-07-26 |
0.0667 USD |
10,425.6323 TRX |
0.0667 USD |
0.0654 USD |
0.0680 USD |
0.0676 USD |
| 2022-07-25 |
0.0678 USD |
8,513.5067 TRX |
0.0678 USD |
0.0660 USD |
0.0696 USD |
0.0675 USD |
| 2022-07-24 |
0.0692 USD |
10,591.6855 TRX |
0.0692 USD |
0.0684 USD |
0.0700 USD |
0.0696 USD |
| 2022-07-23 |
0.0689 USD |
8,726.4871 TRX |
0.0689 USD |
0.0680 USD |
0.0698 USD |
0.0688 USD |
| 2022-07-22 |
0.0691 USD |
3,942.0033 TRX |
0.0691 USD |
0.0680 USD |
0.0702 USD |
0.0685 USD |
| 2022-07-21 |
0.0696 USD |
8,981.0279 TRX |
0.0696 USD |
0.0680 USD |
0.0711 USD |
0.0685 USD |
| 2022-07-20 |
0.0707 USD |
12,361.1398 TRX |
0.0707 USD |
0.0694 USD |
0.0720 USD |
0.0696 USD |
| 2022-07-19 |
0.0711 USD |
18,528.9486 TRX |
0.0711 USD |
0.0696 USD |
0.0726 USD |
0.0709 USD |
| 2022-07-18 |
0.0709 USD |
10,908.5289 TRX |
0.0709 USD |
0.0687 USD |
0.0730 USD |
0.0701 USD |
| 2022-07-17 |
0.0712 USD |
20,425.6155 TRX |
0.0712 USD |
0.0694 USD |
0.0730 USD |
0.0705 USD |
| 2022-07-16 |
0.0699 USD |
10,635.9826 TRX |
0.0699 USD |
0.0680 USD |
0.0718 USD |
0.0707 USD |
| 2022-07-15 |
0.0696 USD |
8,489.6662 TRX |
0.0696 USD |
0.0680 USD |
0.0713 USD |
0.0695 USD |
| 2022-07-14 |
0.0681 USD |
9,098.4152 TRX |
0.0681 USD |
0.0663 USD |
0.0700 USD |
0.0696 USD |
| 2022-07-13 |
0.0672 USD |
6,658.1220 TRX |
0.0672 USD |
0.0660 USD |
0.0685 USD |
0.0685 USD |
| 2022-07-12 |
0.0680 USD |
11,693.4895 TRX |
0.0680 USD |
0.0670 USD |
0.0690 USD |
0.0683 USD |
| 2022-07-11 |
0.0690 USD |
15,085.9634 TRX |
0.0690 USD |
0.0675 USD |
0.0705 USD |
0.0685 USD |
| 2022-07-10 |
0.0713 USD |
17,039.5819 TRX |
0.0713 USD |
0.0697 USD |
0.0730 USD |
0.0715 USD |
| 2022-07-09 |
0.0719 USD |
17,714.3748 TRX |
0.0719 USD |
0.0706 USD |
0.0731 USD |
0.0719 USD |