Identifier on Yobit: trx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.1043 USD |
2,882.7986 TRX |
0.1043 USD |
0.1002 USD |
0.1084 USD |
0.1021 USD |
| 2023-11-05 |
0.1017 USD |
368.2552 TRX |
0.1017 USD |
0.1001 USD |
0.1033 USD |
0.1031 USD |
| 2023-11-04 |
0.1017 USD |
1,142.0647 TRX |
0.1017 USD |
0.1001 USD |
0.1033 USD |
0.1001 USD |
| 2023-11-03 |
0.1036 USD |
2,088.6827 TRX |
0.1036 USD |
0.1002 USD |
0.1070 USD |
0.1026 USD |
| 2023-11-02 |
0.1048 USD |
4,028.0617 TRX |
0.1048 USD |
0.1026 USD |
0.1070 USD |
0.1051 USD |
| 2023-11-01 |
0.1032 USD |
2,628.8952 TRX |
0.1032 USD |
0.1001 USD |
0.1064 USD |
0.1064 USD |
| 2023-10-31 |
0.0999 USD |
19,288.1831 TRX |
0.0999 USD |
0.0987 USD |
0.1011 USD |
0.1011 USD |
| 2023-10-30 |
0.0987 USD |
1,217.2764 TRX |
0.0987 USD |
0.0975 USD |
0.1000 USD |
0.1000 USD |
| 2023-10-29 |
0.0983 USD |
1,383.2548 TRX |
0.0983 USD |
0.0975 USD |
0.0990 USD |
0.0990 USD |
| 2023-10-28 |
0.0988 USD |
4,439.5694 TRX |
0.0988 USD |
0.0975 USD |
0.1000 USD |
0.0990 USD |
| 2023-10-27 |
0.0985 USD |
2,616.8939 TRX |
0.0985 USD |
0.0970 USD |
0.1000 USD |
0.0997 USD |
| 2023-10-26 |
0.0966 USD |
12,367.8923 TRX |
0.0966 USD |
0.0943 USD |
0.0990 USD |
0.0970 USD |
| 2023-10-25 |
0.0980 USD |
1,520.7405 TRX |
0.0980 USD |
0.0970 USD |
0.0990 USD |
0.0985 USD |
| 2023-10-24 |
0.0972 USD |
1,314.9228 TRX |
0.0972 USD |
0.0957 USD |
0.0987 USD |
0.0980 USD |
| 2023-10-23 |
0.0969 USD |
1,258.5242 TRX |
0.0969 USD |
0.0957 USD |
0.0980 USD |
0.0960 USD |
| 2023-10-22 |
0.0970 USD |
26,858.0757 TRX |
0.0970 USD |
0.0950 USD |
0.0990 USD |
0.0950 USD |
| 2023-10-21 |
0.0970 USD |
2,936.9463 TRX |
0.0970 USD |
0.0950 USD |
0.0990 USD |
0.0960 USD |
| 2023-10-20 |
0.0970 USD |
895.7416 TRX |
0.0970 USD |
0.0950 USD |
0.0990 USD |
0.0970 USD |
| 2023-10-19 |
0.0940 USD |
2,727.2682 TRX |
0.0940 USD |
0.0910 USD |
0.0970 USD |
0.0950 USD |
| 2023-10-18 |
0.0933 USD |
745.6201 TRX |
0.0933 USD |
0.0920 USD |
0.0945 USD |
0.0945 USD |
| 2023-10-17 |
0.0920 USD |
732.9434 TRX |
0.0920 USD |
0.0905 USD |
0.0935 USD |
0.0930 USD |
| 2023-10-16 |
0.0926 USD |
1,966.6977 TRX |
0.0926 USD |
0.0907 USD |
0.0945 USD |
0.0935 USD |
| 2023-10-15 |
0.0913 USD |
357.2783 TRX |
0.0913 USD |
0.0900 USD |
0.0925 USD |
0.0900 USD |
| 2023-10-14 |
0.0902 USD |
2,463.6324 TRX |
0.0902 USD |
0.0890 USD |
0.0915 USD |
0.0907 USD |
| 2023-10-13 |
0.0903 USD |
1,491.5901 TRX |
0.0903 USD |
0.0890 USD |
0.0917 USD |
0.0900 USD |
| 2023-10-12 |
0.0915 USD |
661.7193 TRX |
0.0915 USD |
0.0904 USD |
0.0926 USD |
0.0906 USD |
| 2023-10-11 |
0.0924 USD |
4,390.4653 TRX |
0.0924 USD |
0.0906 USD |
0.0942 USD |
0.0920 USD |
| 2023-10-10 |
0.0924 USD |
437.8970 TRX |
0.0924 USD |
0.0905 USD |
0.0942 USD |
0.0915 USD |
| 2023-10-09 |
0.0916 USD |
468.6370 TRX |
0.0916 USD |
0.0902 USD |
0.0930 USD |
0.0902 USD |
| 2023-10-08 |
0.0915 USD |
182.2376 TRX |
0.0915 USD |
0.0905 USD |
0.0925 USD |
0.0915 USD |
| 2023-10-07 |
0.0911 USD |
306.8845 TRX |
0.0911 USD |
0.0891 USD |
0.0930 USD |
0.0920 USD |
| 2023-10-06 |
0.0916 USD |
465.2923 TRX |
0.0916 USD |
0.0891 USD |
0.0940 USD |
0.0905 USD |
| 2023-10-05 |
0.0930 USD |
7,233.0899 TRX |
0.0930 USD |
0.0925 USD |
0.0935 USD |
0.0925 USD |
| 2023-10-04 |
0.0941 USD |
12,229.2315 TRX |
0.0941 USD |
0.0902 USD |
0.0980 USD |
0.0930 USD |
| 2023-10-03 |
0.0915 USD |
3,421.5530 TRX |
0.0915 USD |
0.0900 USD |
0.0930 USD |
0.0905 USD |
| 2023-10-02 |
0.0930 USD |
4,201.9905 TRX |
0.0930 USD |
0.0916 USD |
0.0945 USD |
0.0930 USD |
| 2023-10-01 |
0.0918 USD |
572.8465 TRX |
0.0918 USD |
0.0906 USD |
0.0930 USD |
0.0925 USD |
| 2023-09-30 |
0.0961 USD |
528.8656 TRX |
0.0961 USD |
0.0925 USD |
0.0997 USD |
0.0925 USD |
| 2023-09-29 |
0.0957 USD |
2,072.7238 TRX |
0.0957 USD |
0.0915 USD |
0.1000 USD |
0.0940 USD |
| 2023-09-28 |
0.0905 USD |
1,956.9520 TRX |
0.0905 USD |
0.0880 USD |
0.0930 USD |
0.0905 USD |
| 2023-09-27 |
0.0893 USD |
2,232.2354 TRX |
0.0893 USD |
0.0876 USD |
0.0910 USD |
0.0895 USD |
| 2023-09-26 |
0.0890 USD |
3,573.4251 TRX |
0.0890 USD |
0.0875 USD |
0.0905 USD |
0.0890 USD |
| 2023-09-25 |
0.0890 USD |
1,021.3230 TRX |
0.0890 USD |
0.0881 USD |
0.0900 USD |
0.0900 USD |
| 2023-09-24 |
0.0893 USD |
18,899.5436 TRX |
0.0893 USD |
0.0871 USD |
0.0915 USD |
0.0887 USD |
| 2023-09-23 |
0.0878 USD |
1,633.2564 TRX |
0.0878 USD |
0.0860 USD |
0.0895 USD |
0.0892 USD |
| 2023-09-22 |
0.0895 USD |
832.6378 TRX |
0.0895 USD |
0.0880 USD |
0.0910 USD |
0.0891 USD |
| 2023-09-21 |
0.0890 USD |
2,551.9025 TRX |
0.0890 USD |
0.0870 USD |
0.0910 USD |
0.0889 USD |
| 2023-09-20 |
0.0887 USD |
18,067.5992 TRX |
0.0887 USD |
0.0866 USD |
0.0909 USD |
0.0905 USD |
| 2023-09-19 |
0.0898 USD |
1,229.8896 TRX |
0.0898 USD |
0.0880 USD |
0.0915 USD |
0.0891 USD |
| 2023-09-18 |
0.0890 USD |
549.3824 TRX |
0.0890 USD |
0.0880 USD |
0.0900 USD |
0.0900 USD |