Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
2.3530 |
0.0000 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2024-12-14 |
2.3530 |
0.0000 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2024-12-13 |
2.3530 |
0.0000 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2024-12-12 |
2.3530 |
8.0899 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2024-12-11 |
2.3530 |
0.0000 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2024-12-10 |
2.3530 |
0.0000 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2024-12-09 |
2.3530 |
0.6828 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2024-12-08 |
2.8399 |
26.0000 TRUMP |
2.8399 |
2.8399 |
2.8399 |
2.8399 |
| 2024-12-07 |
2.6449 |
271.7614 TRUMP |
2.6449 |
2.4500 |
2.8399 |
2.8399 |
| 2024-12-06 |
2.6200 |
246.6224 TRUMP |
2.6200 |
2.4500 |
2.7900 |
2.7900 |
| 2024-12-05 |
2.4500 |
0.0000 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2024-12-04 |
2.4500 |
22.5471 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2024-12-03 |
2.3967 |
99.4158 TRUMP |
2.3967 |
2.3333 |
2.4600 |
2.4600 |
| 2024-12-02 |
2.3333 |
49.3999 TRUMP |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2024-12-01 |
2.3333 |
0.0000 TRUMP |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2024-11-30 |
2.3333 |
0.0000 TRUMP |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2024-11-29 |
2.3333 |
34.8090 TRUMP |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2024-11-28 |
1.8925 |
9.2591 TRUMP |
1.8925 |
1.8237 |
1.9613 |
1.8332 |
| 2024-11-27 |
2.3333 |
38.4139 TRUMP |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2024-11-26 |
2.3333 |
0.0000 TRUMP |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2024-11-25 |
2.3333 |
0.0000 TRUMP |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2024-11-24 |
2.3333 |
0.0000 TRUMP |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2024-11-23 |
2.2517 |
407.8496 TRUMP |
2.2517 |
2.1700 |
2.3333 |
2.3333 |
| 2024-11-22 |
2.3333 |
0.0000 TRUMP |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2024-11-21 |
2.3333 |
58.9411 TRUMP |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2024-11-20 |
2.3333 |
12.1115 TRUMP |
2.3333 |
2.3333 |
2.3333 |
2.3333 |
| 2024-11-19 |
2.4200 |
0.0000 TRUMP |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-18 |
2.4200 |
13.0832 TRUMP |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2024-11-17 |
2.3529 |
144.9257 TRUMP |
2.3529 |
2.2857 |
2.4200 |
2.4200 |
| 2024-11-16 |
2.3869 |
40.7415 TRUMP |
2.3869 |
2.3238 |
2.4500 |
2.3238 |
| 2024-11-15 |
2.4112 |
252.3547 TRUMP |
2.4112 |
2.3524 |
2.4700 |
2.4700 |
| 2024-11-14 |
2.4112 |
173.9214 TRUMP |
2.4112 |
2.3524 |
2.4700 |
2.4700 |
| 2024-11-13 |
2.4550 |
158.0864 TRUMP |
2.4550 |
2.1700 |
2.7400 |
2.1700 |
| 2024-11-12 |
2.5571 |
249.8188 TRUMP |
2.5571 |
2.3143 |
2.8000 |
2.3524 |
| 2024-11-11 |
2.5249 |
553.2842 TRUMP |
2.5249 |
2.2100 |
2.8399 |
2.4700 |
| 2024-11-10 |
2.5723 |
645.0190 TRUMP |
2.5723 |
2.3048 |
2.8399 |
2.3048 |
| 2024-11-09 |
2.5999 |
536.5363 TRUMP |
2.5999 |
2.3600 |
2.8399 |
2.3600 |
| 2024-11-08 |
2.5917 |
1,063.3216 TRUMP |
2.5917 |
2.3333 |
2.8500 |
2.3600 |
| 2024-11-07 |
2.4690 |
4,614.7499 TRUMP |
2.4690 |
2.0381 |
2.9000 |
2.8500 |
| 2024-11-06 |
2.4690 |
5,435.9963 TRUMP |
2.4690 |
2.0381 |
2.9000 |
2.3524 |
| 2024-11-05 |
2.1012 |
1,494.5802 TRUMP |
2.1012 |
1.8500 |
2.3524 |
2.1500 |
| 2024-11-04 |
2.3984 |
2,314.1289 TRUMP |
2.3984 |
2.3524 |
2.4444 |
2.3524 |
| 2024-11-03 |
2.5556 |
469.3230 TRUMP |
2.5556 |
2.4444 |
2.6667 |
2.4444 |
| 2024-11-02 |
2.5556 |
182.3664 TRUMP |
2.5556 |
2.4444 |
2.6667 |
2.6667 |
| 2024-11-01 |
2.5600 |
701.7081 TRUMP |
2.5600 |
2.4444 |
2.6755 |
2.4444 |
| 2024-10-31 |
2.0640 |
1,474.8235 TRUMP |
2.0640 |
1.8280 |
2.3000 |
2.2800 |
| 2024-10-30 |
1.8306 |
52.4832 TRUMP |
1.8306 |
1.8280 |
1.8332 |
1.8332 |
| 2024-10-29 |
1.7852 |
1,185.0795 TRUMP |
1.7852 |
1.7800 |
1.7904 |
1.7904 |
| 2024-10-28 |
1.7800 |
5.0000 TRUMP |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2024-10-27 |
1.7960 |
0.0000 TRUMP |
1.7960 |
1.7960 |
1.7960 |
1.7960 |