Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
8.8000 |
2,238.2307 TRUMP |
8.8000 |
8.2000 |
9.4000 |
8.2000 |
| 2025-02-14 |
7.0390 |
1,524.4421 TRUMP |
7.0390 |
6.8081 |
7.2700 |
7.2700 |
| 2025-02-13 |
7.0440 |
2,082.5622 TRUMP |
7.0440 |
6.8100 |
7.2780 |
7.0000 |
| 2025-02-12 |
7.0500 |
1,005.7090 TRUMP |
7.0500 |
6.8000 |
7.3000 |
6.8000 |
| 2025-02-11 |
6.9985 |
838.1331 TRUMP |
6.9985 |
6.6000 |
7.3970 |
6.8000 |
| 2025-02-10 |
6.9985 |
766.1511 TRUMP |
6.9985 |
6.6000 |
7.3970 |
7.3100 |
| 2025-02-09 |
6.9985 |
193.6351 TRUMP |
6.9985 |
6.6000 |
7.3970 |
6.6000 |
| 2025-02-08 |
7.2900 |
922.0037 TRUMP |
7.2900 |
6.5800 |
8.0000 |
6.6000 |
| 2025-02-07 |
7.1550 |
918.6916 TRUMP |
7.1550 |
6.5100 |
7.8000 |
7.1000 |
| 2025-02-06 |
7.3250 |
374.7203 TRUMP |
7.3250 |
6.8500 |
7.8000 |
7.4445 |
| 2025-02-05 |
7.3500 |
375.8123 TRUMP |
7.3500 |
6.8000 |
7.9000 |
7.8000 |
| 2025-02-04 |
7.4050 |
3,641.1557 TRUMP |
7.4050 |
6.5000 |
8.3100 |
7.0889 |
| 2025-02-03 |
7.5000 |
795.7327 TRUMP |
7.5000 |
6.5000 |
8.5000 |
8.4000 |
| 2025-02-02 |
7.5000 |
1,387.5742 TRUMP |
7.5000 |
6.5000 |
8.5000 |
6.5000 |
| 2025-02-01 |
6.7100 |
5,007.3945 TRUMP |
6.7100 |
5.1200 |
8.3000 |
7.5000 |
| 2025-01-31 |
6.3500 |
1,177.6230 TRUMP |
6.3500 |
5.7000 |
7.0000 |
6.2000 |
| 2025-01-30 |
7.1500 |
973.8683 TRUMP |
7.1500 |
5.7000 |
8.6000 |
6.9900 |
| 2025-01-29 |
8.4250 |
302.2065 TRUMP |
8.4250 |
8.2500 |
8.6000 |
8.3000 |
| 2025-01-28 |
8.2499 |
5,406.8186 TRUMP |
8.2499 |
7.7500 |
8.7499 |
8.2500 |
| 2025-01-27 |
7.9000 |
11,823.9917 TRUMP |
7.9000 |
4.6000 |
11.2000 |
8.5210 |
| 2025-01-26 |
11.2545 |
1,308.9409 TRUMP |
11.2545 |
10.5000 |
12.0090 |
11.2000 |
| 2025-01-25 |
10.9000 |
15,463.2743 TRUMP |
10.9000 |
9.0000 |
12.8000 |
11.5000 |
| 2025-01-24 |
13.6500 |
3,819.7983 TRUMP |
13.6500 |
12.6000 |
14.7000 |
12.6112 |
| 2025-01-23 |
16.0550 |
6,953.9774 TRUMP |
16.0550 |
14.0000 |
18.1100 |
15.6900 |
| 2025-01-22 |
16.0600 |
7,393.2920 TRUMP |
16.0600 |
14.0100 |
18.1100 |
15.1200 |
| 2025-01-21 |
18.7500 |
18,671.3836 TRUMP |
18.7500 |
13.0000 |
24.5000 |
14.1010 |
| 2025-01-20 |
21.5000 |
39,592.7277 TRUMP |
21.5000 |
13.0000 |
29.9999 |
19.3000 |
| 2025-01-19 |
22.3500 |
188,142.7410 TRUMP |
22.3500 |
6.7000 |
38.0000 |
23.5000 |
| 2025-01-18 |
6.6262 |
35,104.8233 TRUMP |
6.6262 |
2.3524 |
10.9000 |
10.3000 |
| 2025-01-17 |
2.4525 |
0.0000 TRUMP |
2.4525 |
2.4525 |
2.4525 |
2.4525 |
| 2025-01-16 |
2.5163 |
98.6900 TRUMP |
2.5163 |
2.4525 |
2.5800 |
2.4525 |
| 2025-01-15 |
2.5800 |
39.0231 TRUMP |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2025-01-14 |
2.5900 |
0.0000 TRUMP |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2025-01-13 |
2.9750 |
5.5112 TRUMP |
2.9750 |
2.5900 |
3.3600 |
2.5900 |
| 2025-01-12 |
3.2800 |
21.2249 TRUMP |
3.2800 |
3.2000 |
3.3600 |
3.3600 |
| 2025-01-11 |
3.2000 |
163.4036 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2025-01-10 |
3.3000 |
130.6674 TRUMP |
3.3000 |
3.2600 |
3.3400 |
3.3300 |
| 2025-01-09 |
3.2150 |
254.6161 TRUMP |
3.2150 |
3.0900 |
3.3400 |
3.3399 |
| 2025-01-08 |
2.9400 |
247.2284 TRUMP |
2.9400 |
2.8000 |
3.0800 |
2.8000 |
| 2025-01-07 |
2.9100 |
450.3445 TRUMP |
2.9100 |
2.8000 |
3.0200 |
3.0200 |
| 2025-01-06 |
2.8495 |
80.5266 TRUMP |
2.8495 |
2.8000 |
2.8990 |
2.8000 |
| 2025-01-05 |
2.8990 |
89.3757 TRUMP |
2.8990 |
2.8990 |
2.8990 |
2.8990 |
| 2025-01-04 |
2.5800 |
77.6823 TRUMP |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2025-01-03 |
2.8300 |
14.6654 TRUMP |
2.8300 |
2.8300 |
2.8300 |
2.8300 |
| 2025-01-02 |
2.3530 |
0.0000 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2025-01-01 |
2.3530 |
0.0000 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2024-12-31 |
2.3530 |
0.0000 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2024-12-30 |
2.3530 |
0.0000 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2024-12-29 |
2.3530 |
0.0000 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |
| 2024-12-28 |
2.3530 |
0.0000 TRUMP |
2.3530 |
2.3530 |
2.3530 |
2.3530 |