Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.0016 |
0.0000 TRUMP |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
| 2026-02-07 |
1.0016 |
22.9365 TRUMP |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
| 2026-02-06 |
1.0016 |
22.9365 TRUMP |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
| 2026-02-05 |
1.0016 |
0.0000 TRUMP |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
| 2026-02-04 |
1.0016 |
0.0000 TRUMP |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
| 2026-02-03 |
1.0016 |
49.1220 TRUMP |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
| 2026-02-02 |
1.3580 |
2.3490 TRUMP |
1.3580 |
1.3580 |
1.3580 |
1.3580 |
| 2026-02-01 |
1.3580 |
1.0000 TRUMP |
1.3580 |
1.3580 |
1.3580 |
1.3580 |
| 2026-01-31 |
1.3580 |
1.0000 TRUMP |
1.3580 |
1.3580 |
1.3580 |
1.3580 |
| 2026-01-30 |
1.2502 |
280.3549 TRUMP |
1.2502 |
1.0015 |
1.4990 |
1.0015 |
| 2026-01-29 |
1.5600 |
50.4930 TRUMP |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2026-01-28 |
1.5600 |
246.7232 TRUMP |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2026-01-27 |
1.3841 |
120.5478 TRUMP |
1.3841 |
1.3580 |
1.4102 |
1.3580 |
| 2026-01-25 |
1.4100 |
93.1011 TRUMP |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2026-01-24 |
1.5757 |
0.0000 TRUMP |
1.5757 |
1.5757 |
1.5757 |
1.5757 |
| 2026-01-23 |
1.5757 |
0.0000 TRUMP |
1.5757 |
1.5757 |
1.5757 |
1.5757 |
| 2026-01-22 |
1.5435 |
44.3820 TRUMP |
1.5435 |
1.5100 |
1.5770 |
1.5770 |
| 2026-01-21 |
1.4940 |
1,179.0928 TRUMP |
1.4940 |
1.4000 |
1.5880 |
1.4100 |
| 2026-01-20 |
1.4945 |
5,672.7512 TRUMP |
1.4945 |
1.4000 |
1.5890 |
1.4000 |
| 2026-01-19 |
1.6050 |
2,392.9844 TRUMP |
1.6050 |
1.4000 |
1.8100 |
1.5890 |
| 2026-01-18 |
1.4050 |
4,822.8307 TRUMP |
1.4050 |
1.0000 |
1.8100 |
1.4996 |
| 2026-01-17 |
1.8237 |
11.9360 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2026-01-16 |
1.8237 |
32.1306 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2026-01-15 |
1.8332 |
10.0599 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2026-01-14 |
1.9600 |
129.2676 TRUMP |
1.9600 |
1.8200 |
2.1000 |
1.8332 |
| 2026-01-12 |
1.7300 |
106.4473 TRUMP |
1.7300 |
1.6300 |
1.8300 |
1.6300 |
| 2026-01-11 |
1.7000 |
9.7963 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2026-01-10 |
1.6200 |
0.0000 TRUMP |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2026-01-09 |
1.6200 |
0.0000 TRUMP |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2026-01-08 |
1.6200 |
0.0000 TRUMP |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2026-01-07 |
1.6200 |
0.0000 TRUMP |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2026-01-06 |
1.6200 |
0.0000 TRUMP |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2026-01-05 |
1.6200 |
0.0000 TRUMP |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2026-01-04 |
1.6200 |
1.0571 TRUMP |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2026-01-03 |
1.6200 |
34.9148 TRUMP |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2026-01-02 |
1.6000 |
7.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2026-01-01 |
1.6000 |
88.0361 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-12-31 |
1.6000 |
6.2947 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-12-30 |
1.6000 |
0.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-12-29 |
1.6000 |
0.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-12-28 |
1.6000 |
0.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-12-27 |
1.6000 |
0.0000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-12-26 |
1.8500 |
186.8439 TRUMP |
1.8500 |
1.6000 |
2.1000 |
1.6000 |
| 2025-12-25 |
1.7000 |
33.1539 TRUMP |
1.7000 |
1.6000 |
1.8000 |
1.8000 |
| 2025-12-24 |
1.7900 |
0.3125 TRUMP |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2025-12-23 |
1.6525 |
354.1772 TRUMP |
1.6525 |
1.6000 |
1.7050 |
1.6000 |
| 2025-12-22 |
1.8000 |
0.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-12-21 |
1.8000 |
2.6946 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-12-20 |
1.8000 |
0.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-12-19 |
1.8000 |
0.0000 TRUMP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |