Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-05 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-04 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-03 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-02 |
1.3990 |
0.0000 TRUMP |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-09-01 |
1.3852 |
0.1010 TRUMP |
1.3852 |
1.3713 |
1.3990 |
1.3990 |
| 2024-08-31 |
1.3175 |
63.1648 TRUMP |
1.3175 |
1.2500 |
1.3851 |
1.3713 |
| 2024-08-30 |
1.3443 |
0.0000 TRUMP |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-29 |
1.3443 |
0.0000 TRUMP |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-28 |
1.3443 |
0.0000 TRUMP |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-27 |
1.3443 |
0.5000 TRUMP |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-26 |
1.3443 |
1.2206 TRUMP |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-08-25 |
1.4813 |
21.9991 TRUMP |
1.4813 |
1.3048 |
1.6578 |
1.3048 |
| 2024-08-24 |
1.6000 |
69.0534 TRUMP |
1.6000 |
1.5000 |
1.7000 |
1.7000 |
| 2024-08-23 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-22 |
1.6955 |
89.7476 TRUMP |
1.6955 |
1.6909 |
1.7000 |
1.7000 |
| 2024-08-21 |
1.6578 |
0.0000 TRUMP |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-20 |
1.6578 |
0.0000 TRUMP |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-19 |
1.6578 |
0.0000 TRUMP |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-18 |
1.6578 |
0.2138 TRUMP |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-08-17 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-16 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-15 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-14 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-13 |
1.6705 |
122.8735 TRUMP |
1.6705 |
1.6411 |
1.7000 |
1.7000 |
| 2024-08-12 |
1.6444 |
11.8354 TRUMP |
1.6444 |
1.6089 |
1.6800 |
1.6089 |
| 2024-08-11 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-10 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-08-09 |
1.7039 |
665.9671 TRUMP |
1.7039 |
1.7000 |
1.7079 |
1.7000 |
| 2024-08-08 |
1.7039 |
156.9094 TRUMP |
1.7039 |
1.7000 |
1.7079 |
1.7079 |
| 2024-08-07 |
1.5858 |
712.8352 TRUMP |
1.5858 |
1.4707 |
1.7009 |
1.7009 |
| 2024-08-06 |
1.3984 |
1.0333 TRUMP |
1.3984 |
1.3697 |
1.4272 |
1.4272 |
| 2024-08-05 |
1.4943 |
196.8911 TRUMP |
1.4943 |
1.3697 |
1.6189 |
1.3697 |
| 2024-08-04 |
1.6807 |
3.4492 TRUMP |
1.6807 |
1.6189 |
1.7425 |
1.6189 |
| 2024-08-03 |
1.7948 |
0.1033 TRUMP |
1.7948 |
1.7948 |
1.7948 |
1.7948 |
| 2024-08-02 |
1.7948 |
0.0000 TRUMP |
1.7948 |
1.7948 |
1.7948 |
1.7948 |
| 2024-08-01 |
1.6937 |
34.7880 TRUMP |
1.6937 |
1.5927 |
1.7948 |
1.7948 |
| 2024-07-31 |
1.5615 |
0.0000 TRUMP |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-07-30 |
1.5615 |
0.0000 TRUMP |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-07-29 |
1.6307 |
8.2762 TRUMP |
1.6307 |
1.5615 |
1.7000 |
1.5615 |
| 2024-07-28 |
1.5926 |
75.1836 TRUMP |
1.5926 |
1.4853 |
1.7000 |
1.6087 |
| 2024-07-27 |
1.6255 |
125.8615 TRUMP |
1.6255 |
1.4561 |
1.7948 |
1.7000 |
| 2024-07-26 |
1.5535 |
0.2461 TRUMP |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2024-07-25 |
1.5457 |
0.2274 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-24 |
1.5457 |
0.2274 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-23 |
1.5457 |
0.0000 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-22 |
1.5457 |
0.0673 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-21 |
1.5229 |
31.1881 TRUMP |
1.5229 |
1.5000 |
1.5457 |
1.5000 |
| 2024-07-20 |
1.5457 |
0.0000 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2024-07-19 |
1.5457 |
0.0000 TRUMP |
1.5457 |
1.5457 |
1.5457 |
1.5457 |