Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.7525 |
17.9385 TRUMP |
1.7525 |
1.7050 |
1.8000 |
1.8000 |
| 2025-12-17 |
1.7000 |
0.0000 TRUMP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-12-16 |
1.7050 |
13.1802 TRUMP |
1.7050 |
1.7000 |
1.7100 |
1.7000 |
| 2025-12-15 |
1.8300 |
0.0000 TRUMP |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-12-14 |
1.7618 |
467.5795 TRUMP |
1.7618 |
1.7000 |
1.8237 |
1.7000 |
| 2025-12-13 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-12-12 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-12-11 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-12-10 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-12-09 |
1.7500 |
0.0000 TRUMP |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2025-12-08 |
1.7868 |
69.7537 TRUMP |
1.7868 |
1.7500 |
1.8237 |
1.7500 |
| 2025-12-07 |
1.8237 |
0.2798 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-12-06 |
1.8332 |
0.0000 TRUMP |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2025-12-05 |
1.8282 |
15.1507 TRUMP |
1.8282 |
1.8232 |
1.8332 |
1.8332 |
| 2025-12-04 |
1.8282 |
15.1507 TRUMP |
1.8282 |
1.8232 |
1.8332 |
1.8332 |
| 2025-12-03 |
1.7868 |
63.5144 TRUMP |
1.7868 |
1.7500 |
1.8237 |
1.7500 |
| 2025-12-02 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-12-01 |
1.8237 |
22.1519 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-30 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-29 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-28 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-27 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-26 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-25 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-24 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-23 |
1.8253 |
72.5208 TRUMP |
1.8253 |
1.8237 |
1.8270 |
1.8237 |
| 2025-11-22 |
2.1118 |
288.1874 TRUMP |
2.1118 |
1.8237 |
2.4000 |
1.8237 |
| 2025-11-21 |
2.1550 |
305.8355 TRUMP |
2.1550 |
1.9100 |
2.4000 |
1.9200 |
| 2025-11-20 |
2.0618 |
89.2769 TRUMP |
2.0618 |
1.8237 |
2.3000 |
1.9100 |
| 2025-11-19 |
2.0618 |
15.1640 TRUMP |
2.0618 |
1.8237 |
2.3000 |
2.3000 |
| 2025-11-17 |
2.2000 |
0.0000 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-11-16 |
1.8276 |
193.7604 TRUMP |
1.8276 |
1.8237 |
1.8315 |
1.8237 |
| 2025-11-15 |
2.2000 |
0.0000 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-11-14 |
2.2000 |
0.0548 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-11-13 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-12 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-11 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-10 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-09 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-08 |
1.8237 |
0.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-07 |
1.8237 |
1.0000 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-05 |
2.1118 |
306.4055 TRUMP |
2.1118 |
1.8237 |
2.4000 |
2.4000 |
| 2025-11-04 |
1.7868 |
455.6542 TRUMP |
1.7868 |
1.7500 |
1.8237 |
1.8237 |
| 2025-11-03 |
1.8237 |
1.1515 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-02 |
1.8237 |
0.3300 TRUMP |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2025-11-01 |
1.8284 |
216.4590 TRUMP |
1.8284 |
1.8237 |
1.8332 |
1.8237 |
| 2025-10-31 |
2.0700 |
528.0893 TRUMP |
2.0700 |
1.7400 |
2.4000 |
1.8332 |
| 2025-10-30 |
1.9925 |
1.0000 TRUMP |
1.9925 |
1.9925 |
1.9925 |
1.9925 |
| 2025-10-29 |
2.0118 |
108.3095 TRUMP |
2.0118 |
1.8237 |
2.2000 |
1.9925 |
| 2025-10-28 |
2.1258 |
205.2244 TRUMP |
2.1258 |
1.8125 |
2.4390 |
2.2000 |